Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

464.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 644.52 644.52 644.52 644.52 0 +5.22(+0.82%)
May 26, 2023 655.16 655.16 639.11 639.30 0 +12.60(+2.01%)
May 25, 2023 626.70 626.70 626.70 626.70 0 -12.33(-1.93%)
May 24, 2023 639.03 639.03 639.03 639.03 0 -30.62(-4.57%)
May 15, 2023 669.65 669.65 669.65 669.65 0 +12.12(+1.84%)
May 11, 2023 657.52 657.52 657.52 657.52 0 +0.00(+0.00%)
May 10, 2023 657.52 657.52 657.52 657.52 0 +2.05(+0.31%)
May 09, 2023 655.47 655.47 655.47 655.47 0 +6.16(+0.95%)
May 05, 2023 649.30 649.30 649.30 649.30 0 +12.33(+1.94%)
May 01, 2023 636.98 636.98 636.98 636.98 0 -2.05(-0.32%)
Apr 28, 2023 645.48 645.48 639.03 639.03 0 -28.77(-4.31%)
Apr 25, 2023 667.80 667.80 667.80 667.80 0 +0.00(+0.00%)
Apr 18, 2023 667.80 667.80 667.80 667.80 0 -2.01(-0.30%)
Apr 14, 2023 669.81 669.81 669.81 669.81 0 -2.10(-0.31%)
Apr 12, 2023 671.91 671.91 671.91 671.91 0 +23.53(+3.63%)
Apr 11, 2023 667.80 667.80 648.38 648.38 0 +2.90(+0.45%)
Apr 10, 2023 645.48 645.48 645.48 645.48 0 +1.60(+0.25%)
Apr 03, 2023 643.88 643.88 643.88 643.88 0 -28.03(-4.17%)
Mar 27, 2023 671.91 671.91 671.91 671.91 0 +0.00(+0.00%)
Mar 21, 2023 671.91 671.91 671.91 671.91 0 +39.04(+6.17%)
Mar 16, 2023 632.87 632.87 632.87 632.87 0 -34.93(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.