Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3558 3568 3521 3523 0 -28.75(-0.81%)
May 30, 2017 3520 3552 3519 3552 0 +22.70(+0.64%)
May 26, 2017 3521 3542 3507 3529 0 +17.15(+0.49%)
May 25, 2017 3479 3525 3476 3512 0 +42.87(+1.24%)
May 24, 2017 3474 3474 3453 3469 0 +4.54(+0.13%)
May 23, 2017 3466 3468 3449 3464 0 +11.60(+0.34%)
May 22, 2017 3424 3455 3405 3453 0 +38.34(+1.12%)
May 19, 2017 3405 3435 3401 3414 0 -1.01(-0.03%)
May 18, 2017 3400 3437 3387 3415 0 +11.60(+0.34%)
May 17, 2017 3475 3485 3401 3404 0 -97.35(-2.78%)
May 16, 2017 3442 3503 3438 3501 0 +49.43(+1.43%)
May 15, 2017 3437 3454 3408 3452 0 +2.52(+0.07%)
May 12, 2017 3461 3461 3432 3449 0 -4.03(-0.12%)
May 11, 2017 3448 3467 3436 3453 0 -42.88(-1.23%)
May 10, 2017 3480 3509 3476 3496 0 +13.62(+0.39%)
May 09, 2017 3473 3495 3464 3482 0 +5.05(+0.15%)
May 08, 2017 3479 3483 3451 3477 0 -3.03(-0.09%)
May 05, 2017 3475 3482 3454 3480 0 +9.59(+0.28%)
May 04, 2017 3482 3484 3462 3471 0 -13.62(-0.39%)
May 03, 2017 3500 3500 3466 3484 0 -11.10(-0.32%)
May 02, 2017 3516 3516 3487 3496 0 -5.55(-0.16%)
May 01, 2017 3464 3508 3455 3501 0 +47.92(+1.39%)
Apr 28, 2017 3476 3488 3414 3453 0 +9.58(+0.28%)
Apr 27, 2017 3438 3449 3409 3444 0 +22.20(+0.65%)
Apr 26, 2017 3434 3446 3411 3421 0 -4.54(-0.13%)
Apr 25, 2017 3425 3432 3410 3426 0 +19.67(+0.58%)
Apr 24, 2017 3404 3413 3385 3406 0 +57.00(+1.70%)
Apr 21, 2017 3312 3364 3301 3349 0 +45.40(+1.37%)
Apr 20, 2017 3302 3317 3286 3304 0 +23.20(+0.71%)
Apr 19, 2017 3311 3317 3273 3281 0 -17.66(-0.54%)
Apr 18, 2017 3295 3314 3287 3298 0 -4.54(-0.14%)
Apr 17, 2017 3281 3303 3279 3303 0 +26.74(+0.82%)
Apr 13, 2017 3293 3322 3276 3276 0 -14.13(-0.43%)
Apr 12, 2017 3300 3304 3284 3290 0 -12.61(-0.38%)
Apr 11, 2017 3309 3309 3271 3303 0 -2.52(-0.08%)
Apr 10, 2017 3309 3320 3297 3305 0 -7.56(-0.23%)
Apr 07, 2017 3322 3327 3301 3313 0 -2.53(-0.08%)
Apr 06, 2017 3309 3332 3303 3316 0 +8.58(+0.26%)
Apr 05, 2017 3344 3347 3301 3307 0 -8.58(-0.26%)
Apr 04, 2017 3298 3320 3293 3316 0 +9.08(+0.27%)
Apr 03, 2017 3320 3326 3288 3306 0 -15.63(-0.47%)
Mar 31, 2017 3311 3339 3301 3322 0 +7.56(+0.23%)
Mar 30, 2017 3300 3328 3297 3314 0 +12.11(+0.37%)
Mar 29, 2017 3285 3304 3276 3302 0 +9.08(+0.28%)
Mar 28, 2017 3277 3302 3261 3293 0 +9.58(+0.29%)
Mar 27, 2017 3260 3290 3246 3284 0 +6.05(+0.18%)
Mar 24, 2017 3297 3301 3267 3278 0 +5.55(+0.17%)
Mar 23, 2017 3276 3291 3267 3272 0 -8.07(-0.25%)
Mar 22, 2017 3234 3286 3234 3280 0 +41.36(+1.28%)
Mar 21, 2017 3288 3304 3235 3239 0 -36.31(-1.11%)
Mar 20, 2017 3274 3288 3265 3275 0 +3.02(+0.09%)
Mar 17, 2017 3274 3291 3263 3272 0 +11.60(+0.36%)
Mar 16, 2017 3266 3267 3243 3261 0 -5.54(-0.17%)
Mar 15, 2017 3256 3275 3241 3266 0 +17.15(+0.53%)
Mar 14, 2017 3255 3256 3236 3249 0 -15.14(-0.46%)
Mar 13, 2017 3279 3289 3257 3264 0 -11.09(-0.34%)
Mar 10, 2017 3284 3292 3266 3275 0 +10.08(+0.31%)
Mar 09, 2017 3288 3289 3252 3265 0 -13.11(-0.40%)
Mar 08, 2017 3241 3283 3241 3278 0 +29.76(+0.92%)
Mar 07, 2017 3238 3267 3238 3248 0 +6.56(+0.20%)
Mar 06, 2017 3227 3256 3219 3242 0 +1.01(+0.03%)
Mar 03, 2017 3228 3242 3209 3241 0 +12.10(+0.37%)
Mar 02, 2017 3263 3266 3222 3229 0 -46.91(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.