Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1983 1990 1942 1971 0 -15.01(-0.76%)
May 30, 2012 2007 2016 1972 1986 0 -43.69(-2.15%)
May 29, 2012 1992 2032 1997 2030 0 +36.63(+1.84%)
May 25, 2012 1960 2005 1971 1993 0 +15.64(+0.79%)
May 24, 2012 1960 2000 1959 1977 0 +0.86(+0.04%)
May 23, 2012 1949 1995 1936 1977 0 -3.70(-0.19%)
May 22, 2012 1949 2003 1960 1980 0 +17.98(+0.92%)
May 21, 2012 1919 1966 1916 1962 0 +44.55(+2.32%)
May 18, 2012 1898 1960 1906 1918 0 +19.36(+1.02%)
May 17, 2012 1936 1958 1895 1898 0 -55.88(-2.86%)
May 16, 2012 1952 1989 1940 1954 0 +1.93(+0.10%)
May 15, 2012 1938 1988 1946 1952 0 -3.98(-0.20%)
May 14, 2012 1943 1978 1943 1956 0 -19.58(-0.99%)
May 11, 2012 1942 1998 1951 1976 0 +6.65(+0.34%)
May 10, 2012 1983 2009 1959 1969 0 -13.64(-0.69%)
May 09, 2012 1958 1998 1957 1983 0 -17.27(-0.86%)
May 08, 2012 2020 2024 1945 2000 0 -44.15(-2.16%)
May 07, 2012 2030 2066 2037 2044 0 -8.07(-0.39%)
May 04, 2012 2074 2100 2046 2052 0 -48.39(-2.30%)
May 03, 2012 2091 2123 2084 2101 0 -10.07(-0.48%)
May 02, 2012 2035 2117 2048 2111 0 +53.24(+2.59%)
May 01, 2012 2044 2084 2039 2058 0 -4.17(-0.20%)
Apr 30, 2012 2038 2073 2042 2062 0 +10.09(+0.49%)
Apr 27, 2012 2030 2078 2026 2052 0 -9.09(-0.44%)
Apr 26, 2012 2020 2073 2022 2061 0 +26.29(+1.29%)
Apr 25, 2012 2001 2049 1999 2034 0 +27.05(+1.35%)
Apr 24, 2012 2019 2057 1980 2007 0 -62.56(-3.02%)
Apr 23, 2012 2043 2077 2040 2070 0 -17.33(-0.83%)
Apr 20, 2012 2051 2105 2065 2087 0 +23.02(+1.12%)
Apr 19, 2012 2063 2094 2050 2064 0 -14.00(-0.67%)
Apr 18, 2012 2043 2087 2051 2078 0 +10.48(+0.51%)
Apr 17, 2012 2036 2077 2042 2068 0 +25.27(+1.24%)
Apr 16, 2012 2027 2064 2027 2043 0 +1.37(+0.07%)
Apr 13, 2012 2029 2062 2027 2041 0 -4.34(-0.21%)
Apr 12, 2012 2015 2050 2016 2046 0 +16.35(+0.81%)
Apr 11, 2012 2003 2043 2014 2029 0 +30.83(+1.54%)
Apr 10, 2012 2050 2072 1990 1998 0 -71.40(-3.45%)
Apr 09, 2012 2023 2078 2033 2070 0 -1.91(-0.09%)
Apr 05, 2012 2027 2082 2042 2072 0 +18.48(+0.90%)
Apr 04, 2012 2039 2074 2036 2053 0 -14.62(-0.71%)
Apr 03, 2012 2061 2095 2046 2068 0 -15.36(-0.74%)
Apr 02, 2012 2048 2098 2059 2083 0 +18.14(+0.88%)
Mar 30, 2012 2055 2086 2052 2065 0 +5.22(+0.25%)
Mar 29, 2012 2023 2068 2028 2060 0 +0.48(+0.02%)
Mar 28, 2012 2061 2084 2039 2059 0 -23.25(-1.12%)
Mar 27, 2012 2086 2113 2077 2083 0 -14.93(-0.71%)
Mar 26, 2012 2056 2105 2070 2098 0 +35.53(+1.72%)
Mar 23, 2012 2093 2118 2032 2062 0 -48.24(-2.29%)
Mar 22, 2012 2082 2124 2080 2110 0 +2.28(+0.11%)
Mar 21, 2012 2104 2139 2097 2108 0 -5.99(-0.28%)
Mar 20, 2012 2085 2130 2099 2114 0 +3.27(+0.15%)
Mar 19, 2012 2089 2122 2089 2111 0 +6.63(+0.32%)
Mar 16, 2012 2091 2124 2094 2104 0 -0.49(-0.02%)
Mar 15, 2012 2090 2112 2086 2105 0 +2.13(+0.10%)
Mar 14, 2012 2095 2121 2095 2102 0 -7.84(-0.37%)
Mar 13, 2012 2069 2114 2076 2110 0 +32.15(+1.55%)
Mar 12, 2012 2073 2094 2062 2078 0 -4.19(-0.20%)
Mar 09, 2012 2046 2090 2051 2082 0 +30.58(+1.49%)
Mar 08, 2012 2024 2077 2030 2052 0 +30.40(+1.50%)
Mar 07, 2012 2016 2048 2012 2021 0 -4.77(-0.24%)
Mar 06, 2012 2044 2072 2019 2026 0 -53.93(-2.59%)
Mar 05, 2012 2062 2098 2065 2080 0 -3.13(-0.15%)
Mar 02, 2012 2072 2102 2069 2083 0 -2.80(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.