Indicators

Miraculins Inc (CSE: RLSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Apr 01, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 27, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 25, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 24, 2020	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Mar 23, 2020	0.0050	0.0050	0.0050	0.0050	959,344	+0.00(+0.00%)
Mar 20, 2020		0.0050	0.0050	0.0050	40	+0.00(+0.00%)
Mar 19, 2020	0.0050	0.0050	0.0050	0.0050	781,999	+0.00(+0.00%)
Mar 18, 2020	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Mar 16, 2020	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 13, 2020	0.0100	0.0100	0.0100	0.0100	52,059	+0.01(+100.00%)
Mar 12, 2020	0.0100	0.0100	0.0050	0.0050	102,100	-0.01(-50.00%)
Mar 10, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 09, 2020	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Mar 04, 2020	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 03, 2020		0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.