Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exeblock Technology Corp (CSE: XBLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 1,780 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 214 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 17,200 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 15 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 1,280 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 3,656 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 721 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 95,000 -0.01(-25.00%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0400 35,900 +0.01(+33.33%)
Apr 23, 2019 0.0300 0.0300 0.0300 621 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 4,959 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 69,200 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0350 0.0300 0.0350 20,300 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0350 59,000 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 4,800 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 32,111 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 56,600 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 13,085 -0.01(-25.00%)
Mar 11, 2019 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0300 0.0350 107,010 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.