Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Dental Technologies Inc (CSE: PDTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.02(+66.67%)
May 10, 2018 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
May 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0400 0.0400 58,000 -0.02(-33.33%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 04, 2018 0.0500 0.0500 0.0300 0.0500 48,000 -0.01(-23.08%)
Apr 03, 2018 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+30.00%)
Apr 02, 2018 0.0550 0.0550 0.0500 0.0500 40,820 -0.01(-16.67%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 20, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 16, 2018 0.0600 0.0700 0.0600 0.0700 21,500 +0.01(+7.69%)
Mar 14, 2018 0.0650 0.0650 0.0650 200 +0.01(+30.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.