Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (CSE: CHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0350 0.0450 1,678,093 +0.01(+28.57%)
May 28, 2020 0.0400 0.0400 0.0350 0.0350 308,419 -0.00(-12.50%)
May 27, 2020 0.0400 0.0450 0.0400 0.0400 457,633 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0350 0.0400 774,745 -0.00(-11.11%)
May 25, 2020 0.0400 0.0450 0.0400 0.0450 382,025 +0.00(+12.50%)
May 22, 2020 0.0350 0.0400 0.0300 0.0400 1,572,973 +0.01(+33.33%)
May 21, 2020 0.0300 0.0350 0.0300 0.0300 741,393 +0.00(+0.00%)
May 20, 2020 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 5,087 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 108,009 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 507,425 +0.00(+20.00%)
May 11, 2020 0.0250 0.0300 0.0250 0.0250 74,585 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 240,031 +0.00(+20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 116,553 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 71,722 +0.00(+0.00%)
May 05, 2020 0.0250 0.0300 0.0250 0.0250 145,579 +0.00(+0.00%)
May 04, 2020 0.0200 0.0300 0.0200 0.0250 266,250 -0.00(-16.67%)
May 01, 2020 0.0300 0.0300 0.0250 0.0300 78,788 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 120,930 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0250 70,650 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 134,500 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 355,001 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 40,200 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0250 115,600 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 51,076 -0.00(-16.67%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 12,400 +0.00(+20.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 327,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0250 422,500 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 73,020 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2020 0.0250 0.0300 0.0200 0.0300 401,750 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 237,500 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 203,171 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0250 87,665 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 138,157 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0300 84,799 -0.01(-14.29%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0350 353,736 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0350 0.0250 0.0300 157,166 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0300 48,744 +0.00(+20.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0250 518,316 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 26,641 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 30,050 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 267,300 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0300 156,342 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0250 0.0350 191,280 +0.01(+40.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 174,473 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0300 357,923 -0.01(-14.29%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 453,275 +0.01(+16.67%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 761,156 -0.01(-25.00%)
Mar 11, 2020 0.0350 0.0400 0.0350 0.0400 177,500 +0.00(+14.29%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 17,287 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0400 894,029 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 36,272 +0.00(+14.29%)
Mar 03, 2020 0.0450 0.0450 0.0350 0.0350 425,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.