Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WTEQ )

0.0200 UNCHANGED
Last Price Updated: 3:21 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
May 27, 2021 0.1350 0.1350 0.1250 0.1250 120,909 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1250 0.1250 103,210 -0.01(-7.41%)
May 21, 2021 0.1350 0.1350 0.1350 159 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1350 0.1350 105,463 +0.00(+0.00%)
May 19, 2021 0.1500 0.1500 0.1350 0.1350 275,600 -0.01(-10.00%)
May 18, 2021 0.1450 0.1500 0.1400 0.1500 78,550 +0.01(+3.45%)
May 17, 2021 0.1450 0.1450 0.1450 0.1450 30,328 -0.01(-3.33%)
May 14, 2021 0.1700 0.1700 0.1400 0.1500 167,873 -0.01(-3.23%)
May 13, 2021 0.1700 0.1700 0.1500 0.1550 247,481 -0.02(-8.82%)
May 12, 2021 0.1700 0.1700 0.1550 0.1700 196,833 +0.01(+3.03%)
May 11, 2021 0.1700 0.1750 0.1650 0.1650 158,600 -0.01(-8.33%)
May 10, 2021 0.1800 0.1850 0.1700 0.1800 25,500 +0.00(+0.00%)
May 07, 2021 0.1900 0.1900 0.1750 0.1800 138,500 -0.01(-5.26%)
May 06, 2021 0.1900 0.2000 0.1900 0.1900 54,500 +0.02(+11.76%)
May 05, 2021 0.1800 0.1800 0.1700 0.1700 16,666 +0.01(+3.03%)
May 04, 2021 0.2000 0.2000 0.1650 0.1650 66,500 -0.04(-17.50%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 91,499 +0.01(+2.56%)
Apr 30, 2021 0.2000 0.2000 0.1800 0.1950 67,500 +0.01(+5.41%)
Apr 29, 2021 0.1650 0.2000 0.1650 0.1850 683,951 +0.02(+15.62%)
Apr 28, 2021 0.1600 0.1600 0.1550 0.1600 52,100 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.2000 0.1550 0.1600 486,850 +0.01(+3.23%)
Apr 26, 2021 0.1600 0.1700 0.1550 0.1550 301,942 -0.01(-3.13%)
Apr 23, 2021 0.1500 0.1650 0.1500 0.1600 159,000 +0.01(+6.67%)
Apr 22, 2021 0.1600 0.1600 0.1500 0.1500 281,005 -0.01(-3.23%)
Apr 21, 2021 0.1550 0.1700 0.1400 0.1550 618,170 +0.00(+0.00%)
Apr 20, 2021 0.1700 0.1700 0.1550 0.1550 407,750 -0.02(-8.82%)
Apr 19, 2021 0.1800 0.1900 0.1700 0.1700 304,689 -0.01(-8.11%)
Apr 16, 2021 0.1900 0.2100 0.1800 0.1850 251,400 -0.02(-7.50%)
Apr 15, 2021 0.1650 0.2200 0.1500 0.2000 3,358,856 +0.05(+29.03%)
Apr 14, 2021 0.1650 0.1850 0.1500 0.1550 927,740 -0.02(-8.82%)
Apr 13, 2021 0.1800 0.1800 0.1650 0.1700 886,450 -0.01(-8.11%)
Apr 12, 2021 0.1850 0.1900 0.1850 0.1850 98,999 -0.01(-2.63%)
Apr 09, 2021 0.1900 0.1950 0.1800 0.1900 396,000 +0.01(+2.70%)
Apr 08, 2021 0.1900 0.1950 0.1850 0.1850 509,739 -0.01(-2.63%)
Apr 07, 2021 0.2200 0.2200 0.1900 0.1900 593,904 -0.03(-13.64%)
Apr 06, 2021 0.2300 0.2300 0.2200 0.2200 78,090 +0.00(+0.00%)
Apr 05, 2021 0.2300 0.2400 0.2200 0.2200 659,302 -0.02(-8.33%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 31, 2021 0.2300 0.2350 0.2200 0.2200 193,022 -0.01(-2.22%)
Mar 30, 2021 0.2250 0.2400 0.2250 0.2250 104,143 -0.01(-6.25%)
Mar 29, 2021 0.2400 0.2400 0.2250 0.2400 111,417 +0.00(+0.00%)
Mar 26, 2021 0.2400 0.2400 0.2250 0.2400 147,600 +0.00(+0.00%)
Mar 25, 2021 0.2400 0.2400 0.2000 0.2400 712,429 -0.01(-4.00%)
Mar 24, 2021 0.2500 0.3000 0.2400 0.2500 3,863,944 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.