Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TIUM-WT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
May 27, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 24, 2019 0.4200 0.4200 0.4200 0.4200 4,888 +0.08(+25.37%)
May 23, 2019 0.4000 0.4400 0.3350 0.3350 36,500 -0.01(-4.29%)
May 22, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
May 16, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 14, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
May 10, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
May 08, 2019 0.4000 0.4000 0.4000 0.4000 23,250 -0.05(-12.09%)
May 07, 2019 0.4550 0.4550 0.4550 0.4550 43,500 +0.08(+19.74%)
May 06, 2019 0.4000 0.4000 0.3800 0.3800 20,000 +0.01(+2.70%)
May 02, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 01, 2019 0.3850 0.3900 0.3650 0.3650 6,062 +0.01(+1.39%)
Apr 30, 2019 0.3850 0.3850 0.3600 0.3600 43,700 -0.04(-10.00%)
Apr 26, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Apr 25, 2019 0.3800 0.3800 0.3750 0.3800 90,500 -0.02(-5.00%)
Apr 24, 2019 0.4000 0.4200 0.4000 0.4000 38,000 +0.00(+0.00%)
Apr 23, 2019 0.4100 0.4100 0.4000 0.4000 90,500 -0.05(-11.11%)
Apr 22, 2019 0.4350 0.4500 0.4000 0.4500 56,000 -0.05(-10.00%)
Apr 18, 2019 0.5000 0.5000 0.5000 0 +0.05(+12.36%)
Apr 16, 2019 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Apr 15, 2019 0.4050 0.4050 0.4000 0.4000 104,100 -0.05(-11.11%)
Apr 12, 2019 0.4400 0.4500 0.4400 0.4500 10,000 +0.04(+11.11%)
Apr 11, 2019 0.4100 0.4150 0.4050 0.4050 88,647 +0.01(+1.25%)
Apr 09, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 08, 2019 0.5000 0.5000 0.4300 0.4300 41,300 -0.07(-14.00%)
Apr 05, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
Apr 04, 2019 0.4650 0.5000 0.4650 0.5000 48,400 +0.05(+11.11%)
Apr 03, 2019 0.4300 0.4500 0.4100 0.4500 194,900 +0.05(+12.50%)
Apr 02, 2019 0.4050 0.4100 0.4000 0.4000 52,000 +0.01(+2.56%)
Apr 01, 2019 0.4100 0.4200 0.3900 0.3900 182,000 -0.01(-2.50%)
Mar 29, 2019 0.4000 0.4500 0.4000 0.4000 143,650 -0.10(-20.00%)
Mar 28, 2019 0.4100 0.5000 0.3900 0.5000 70,325 +0.07(+16.28%)
Mar 27, 2019 0.4600 0.4600 0.4300 0.4300 17,500 -0.02(-4.44%)
Mar 26, 2019 0.4200 0.4500 0.3700 0.4500 28,500 +0.06(+15.38%)
Mar 25, 2019 0.4600 0.4600 0.3700 0.3900 20,700 -0.10(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.