Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1100 0.1300 0.1000 0.1300 32,300 +0.01(+4.00%)
May 28, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2009 0.1200 0.1250 0.1200 0.1250 46,000 +0.01(+4.17%)
May 26, 2009 0.1100 0.1250 0.1100 0.1200 32,337 +0.01(+14.29%)
May 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2009 0.1100 0.1100 0.1050 0.1050 26,250 -0.04(-25.00%)
May 21, 2009 0.1050 0.1400 0.1000 0.1400 48,000 +0.04(+33.33%)
May 20, 2009 0.1000 0.1100 0.1000 0.1050 250 -0.01(-4.55%)
May 19, 2009 0.1000 0.1100 0.1000 0.1100 55,000 +0.00(+0.00%)
May 15, 2009 0.0950 0.1100 0.0950 0.1100 50,000 +0.00(+0.00%)
May 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2009 0.0950 0.1100 0.0950 0.1100 50,000 +0.03(+37.50%)
May 12, 2009 0.0800 0.0800 0.0800 0.0800 92,250 +0.00(+0.00%)
May 11, 2009 0.0850 0.0900 0.0800 0.0800 92,250 -0.01(-11.11%)
May 08, 2009 0.1100 0.1150 0.0900 0.0900 109,000 +0.00(+0.00%)
May 07, 2009 0.1000 0.1000 0.0800 0.0900 100,000 -0.01(-10.00%)
May 06, 2009 0.1050 0.1050 0.1000 0.1000 55,000 +0.00(+0.00%)
May 05, 2009 0.1200 0.1200 0.1000 0.1000 90,000 -0.01(-9.09%)
May 04, 2009 0.1200 0.1200 0.1100 0.1100 79,500 -0.01(-12.00%)
May 01, 2009 0.1350 0.1500 0.1000 0.1250 381,000 +0.00(+0.00%)
Apr 30, 2009 0.1350 0.1500 0.1000 0.1250 381,000 -0.01(-7.41%)
Apr 29, 2009 0.1350 0.1350 0.1350 0.1350 28,000 -0.02(-12.90%)
Apr 28, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2009 0.1600 0.1600 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 24, 2009 0.1200 0.1550 0.1200 0.1550 95,653 +0.04(+29.17%)
Apr 23, 2009 0.1150 0.1200 0.1150 0.1200 17,303 +0.02(+20.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Apr 21, 2009 0.0900 0.1000 0.0900 0.1000 46,500 +0.00(+0.00%)
Apr 16, 2009 0.0950 0.1000 0.0850 0.1000 69,000 +0.01(+11.11%)
Apr 15, 2009 0.0800 0.0900 0.0800 0.0900 62,500 -0.01(-10.00%)
Apr 14, 2009 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 13, 2009 0.1000 0.1000 0.1000 0.1000 65,100 +0.01(+5.26%)
Apr 09, 2009 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Apr 08, 2009 0.0850 0.1000 0.0700 0.0850 218,000 +0.01(+6.25%)
Apr 07, 2009 0.0700 0.0800 0.0700 0.0800 157,000 +0.03(+60.00%)
Apr 06, 2009 0.0500 0.0500 0.0200 0.0500 40,250 +0.01(+25.00%)
Apr 03, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 29,250 +0.00(+14.29%)
Apr 01, 2009 0.0350 0.0350 0.0350 0.0350 5,115 -0.00(-12.50%)
Mar 27, 2009 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Mar 26, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.03(+75.00%)
Mar 24, 2009 0.0400 0.0400 0.0400 0.0400 6,485 +0.03(+166.67%)
Mar 20, 2009 0.0150 0.0150 0.0150 0.0150 675 +0.00(+0.00%)
Mar 19, 2009 0.0350 0.0350 0.0150 0.0150 4,250 -0.02(-57.14%)
Mar 16, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2009 0.0400 0.0400 0.0350 0.0350 133,125 -0.00(-12.50%)
Mar 10, 2009 0.0400 0.0400 0.0400 0.0400 50,001 +0.00(+0.00%)
Mar 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2009 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.