Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0.0250 61,250 +0.00(+0.00%)
May 26, 2015 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
May 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 13, 2015 0.0250 0.0250 0.0250 0.0250 26,700 -0.01(-28.57%)
May 11, 2015 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
May 08, 2015 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
May 07, 2015 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 21, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0300 0.0350 63,000 +0.01(+16.67%)
Apr 17, 2015 0.0300 0.0350 0.0300 0.0300 112,500 +0.00(+0.00%)
Apr 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2015 0.0350 0.0350 0.0300 0.0300 133,922 +0.00(+0.00%)
Mar 31, 2015 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 18, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 06, 2015 0.0300 0.0400 0.0300 0.0400 197,500 +0.01(+33.33%)
Mar 05, 2015 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.