Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maya Gold & Silver (TSV: MYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.450 2.500 2.430 2.500 17,830 +0.07(+2.88%)
May 30, 2018 2.450 2.500 2.430 2.430 13,070 +0.02(+0.83%)
May 29, 2018 2.430 2.450 2.390 2.410 18,550 -0.07(-2.82%)
May 28, 2018 2.520 2.520 2.390 2.480 91,050 -0.03(-1.20%)
May 25, 2018 2.500 2.590 2.500 2.510 103,000 +0.14(+5.91%)
May 24, 2018 2.400 2.400 2.360 2.370 5,030 -0.04(-1.66%)
May 23, 2018 2.450 2.470 2.410 2.410 20,800 -0.05(-2.03%)
May 22, 2018 2.480 2.500 2.420 2.460 8,500 +0.16(+6.96%)
May 18, 2018 2.300 2.300 2.300 0 -0.06(-2.54%)
May 17, 2018 2.300 2.410 2.290 2.360 25,800 +0.11(+4.89%)
May 16, 2018 2.430 2.430 2.180 2.250 52,220 -0.18(-7.41%)
May 15, 2018 2.520 2.520 2.430 2.430 8,450 -0.13(-5.08%)
May 14, 2018 2.560 2.600 2.560 2.560 36,250 -0.04(-1.54%)
May 11, 2018 2.660 2.660 2.600 2.600 2,506 +0.12(+4.84%)
May 10, 2018 2.510 2.590 2.420 2.480 18,225 -0.09(-3.50%)
May 09, 2018 2.600 2.600 2.570 2.570 24,725 +0.02(+0.78%)
May 08, 2018 2.540 2.630 2.440 2.550 346,120 -0.08(-3.04%)
May 07, 2018 2.750 2.750 2.620 2.630 60,025 -0.18(-6.41%)
May 04, 2018 2.840 2.850 2.790 2.810 14,223 -0.09(-3.10%)
May 03, 2018 2.920 2.920 2.880 2.900 36,766 +0.01(+0.35%)
May 02, 2018 2.840 2.940 2.840 2.890 37,380 +0.03(+1.05%)
May 01, 2018 2.850 2.860 2.850 2.860 2,120 -0.04(-1.38%)
Apr 30, 2018 3.000 3.000 2.800 2.900 52,637 -0.06(-2.03%)
Apr 27, 2018 2.900 2.960 2.880 2.960 32,373 +0.08(+2.78%)
Apr 26, 2018 2.910 2.950 2.820 2.880 26,940 +0.01(+0.52%)
Apr 25, 2018 2.850 3.020 2.730 2.865 120,542 +0.19(+6.90%)
Apr 24, 2018 2.700 2.710 2.680 2.680 30,100 -0.04(-1.47%)
Apr 23, 2018 2.620 2.800 2.620 2.720 21,965 +0.15(+5.84%)
Apr 20, 2018 2.570 2.590 2.570 2.570 3,050 +0.01(+0.39%)
Apr 19, 2018 2.750 2.750 2.420 2.560 47,696 -0.24(-8.57%)
Apr 18, 2018 2.950 2.950 2.610 2.800 46,195 -0.01(-0.36%)
Apr 17, 2018 2.870 2.870 2.800 2.810 40,875 +0.00(+0.00%)
Apr 16, 2018 2.830 2.900 2.800 2.810 40,968 +0.00(+0.00%)
Apr 13, 2018 2.950 2.950 2.810 2.810 36,020 -0.04(-1.40%)
Apr 12, 2018 2.890 2.950 2.850 2.850 432,475 +0.07(+2.52%)
Apr 11, 2018 2.850 2.980 2.670 2.780 423,082 +0.28(+11.20%)
Apr 10, 2018 2.470 2.550 2.450 2.500 194,198 +0.22(+9.65%)
Apr 09, 2018 2.300 2.680 2.210 2.280 196,450 -0.02(-0.87%)
Apr 06, 2018 2.200 2.370 2.200 2.300 119,947 +0.15(+6.98%)
Apr 05, 2018 2.200 2.200 2.150 2.150 32,537 +0.07(+3.37%)
Apr 04, 2018 2.080 2.080 2.080 2.080 2,700 +0.00(+0.00%)
Apr 03, 2018 2.150 2.170 2.050 2.080 51,680 -0.07(-3.26%)
Apr 02, 2018 2.160 2.200 2.150 2.150 14,752 +0.05(+2.38%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 28, 2018 2.280 2.300 2.150 2.150 50,966 -0.10(-4.44%)
Mar 27, 2018 2.340 2.340 2.250 2.250 66,526 -0.03(-1.32%)
Mar 26, 2018 2.370 2.370 2.280 2.280 34,789 -0.02(-0.87%)
Mar 23, 2018 2.360 2.380 2.300 2.300 32,185 -0.02(-0.86%)
Mar 22, 2018 2.440 2.440 2.300 2.320 97,251 -0.03(-1.28%)
Mar 21, 2018 2.350 2.410 2.350 2.350 30,185 -0.04(-1.67%)
Mar 20, 2018 2.420 2.480 2.410 2.390 116,579 +0.01(+0.42%)
Mar 19, 2018 2.370 2.470 2.370 2.380 39,129 +0.10(+4.39%)
Mar 16, 2018 2.470 2.500 2.250 2.280 45,450 -0.22(-8.80%)
Mar 15, 2018 2.480 2.690 2.480 2.500 121,025 +0.00(+0.00%)
Mar 14, 2018 2.550 2.700 2.490 2.500 100,597 +0.01(+0.40%)
Mar 13, 2018 2.140 2.500 2.100 2.490 115,275 +0.34(+15.81%)
Mar 12, 2018 2.170 2.200 2.000 2.150 63,011 +0.02(+0.94%)
Mar 09, 2018 2.260 2.370 2.130 2.130 181,287 +0.01(+0.47%)
Mar 08, 2018 2.360 2.360 1.760 2.120 147,135 -0.23(-9.79%)
Mar 07, 2018 2.420 2.500 2.350 2.350 59,477 -0.10(-4.08%)
Mar 06, 2018 2.450 2.500 2.450 2.450 26,000 +0.00(+0.00%)
Mar 05, 2018 2.380 2.490 2.380 2.450 23,064 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.