Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3750 0.3200 0.3750 4,000 +0.06(+19.05%)
May 30, 2017 0.3200 0.3200 0.3150 0.3150 6,500 +0.00(+0.00%)
May 29, 2017 0.3150 0.3150 0.3150 0.3150 3,000 +0.01(+3.28%)
May 26, 2017 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
May 23, 2017 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
May 16, 2017 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
May 15, 2017 0.2850 0.2850 0.2850 0.2850 5,866 -0.01(-1.72%)
May 10, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 09, 2017 0.3000 0.3000 0.2900 0.2900 3,100 -0.06(-17.14%)
Apr 28, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2017 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Apr 25, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 24, 2017 0.3100 0.3600 0.3100 0.3600 21,726 +0.04(+12.50%)
Apr 21, 2017 0.3200 0.3200 0.3200 0.3200 2,533 -0.03(-8.57%)
Apr 19, 2017 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 27, 2017 0.4000 0.4000 0.4000 0.4000 1,623 +0.00(+0.00%)
Mar 24, 2017 0.5000 0.5000 0.4000 0.4000 10,144 -0.10(-20.00%)
Mar 23, 2017 0.5000 0.5000 0.5000 0.5000 5,647 -0.09(-15.25%)
Mar 20, 2017 0.5900 0.5900 0.5900 2 +0.13(+28.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.