Indicators

(TSV: IC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2018	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
May 10, 2018		0.0400	0.0400	0.0400	200	-0.01(-20.00%)
May 07, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 03, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 30, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 26, 2018		0.0450	0.0450	0.0450	200	-0.01(-10.00%)
Apr 04, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 02, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 27, 2018	0.0600	0.0600	0.0600	0.0600	19,500	+0.00(+0.00%)
Mar 26, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Mar 22, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 21, 2018	0.0450	0.0550	0.0450	0.0550	93,000	+0.01(+22.22%)
Mar 19, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 14, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.