Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
May 30, 2022 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-7.69%)
May 27, 2022 0.1300 0.1300 0.1200 0.1300 29,000 +0.00(+0.00%)
May 26, 2022 0.1300 0.1300 0.1300 0.1300 74,000 +0.00(+0.00%)
May 25, 2022 0.1350 0.1350 0.1200 0.1300 216,300 -0.01(-10.34%)
May 20, 2022 0.1450 0 +0.01(+11.54%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
May 18, 2022 0.1400 0.1400 0.1300 0.1300 93,315 -0.01(-7.14%)
May 16, 2022 0.1400 0 +0.00(+0.00%)
May 12, 2022 0.1400 0 +0.01(+7.69%)
May 11, 2022 0.1400 0.1400 0.1300 0.1300 70,500 -0.01(-3.70%)
May 10, 2022 0.1550 0.1550 0.1350 0.1350 84,329 -0.02(-15.62%)
May 09, 2022 0.1650 0.1650 0.1600 0.1600 56,006 -0.01(-8.57%)
May 05, 2022 0.1750 0 +0.00(+0.00%)
May 04, 2022 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Apr 29, 2022 0.1800 382 +0.01(+5.88%)
Apr 28, 2022 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 27, 2022 0.1700 0.1800 0.1700 0.1800 9,000 +0.02(+12.50%)
Apr 26, 2022 0.1500 0.1650 0.1500 0.1600 20,510 -0.02(-11.11%)
Apr 25, 2022 0.1700 0.1800 0.1700 0.1800 30,800 +0.01(+5.88%)
Apr 22, 2022 0.1800 0.1800 0.1700 0.1700 60,071 -0.01(-5.56%)
Apr 21, 2022 0.1700 0.1800 0.1700 0.1800 40,000 -0.01(-2.70%)
Apr 19, 2022 0.1850 158 +0.01(+8.82%)
Apr 14, 2022 0.1700 0.1700 829 -0.01(-8.11%)
Apr 12, 2022 0.1850 0 +0.01(+5.71%)
Apr 11, 2022 0.1800 0.1800 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1800 0.1700 0.1750 82,106 -0.01(-2.78%)
Apr 07, 2022 0.1800 0.1800 0.1800 0.1800 14,035 +0.00(+0.00%)
Apr 06, 2022 0.1750 0.1800 0.1750 0.1800 11,100 +0.00(+0.00%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 2,013 +0.00(+0.00%)
Apr 04, 2022 0.1800 0.1900 0.1800 0.1800 44,105 +0.00(+0.00%)
Apr 01, 2022 0.1800 0.1800 0.1800 0.1800 5,140 -0.01(-5.26%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Mar 30, 2022 0.2050 0.2050 0.1800 0.1850 161,819 -0.04(-15.91%)
Mar 29, 2022 0.2000 0.2200 0.2000 0.2200 69,008 +0.01(+4.76%)
Mar 28, 2022 0.2150 0.2150 0.2100 0.2100 29,085 -0.01(-4.55%)
Mar 25, 2022 0.2050 0.2200 0.2050 0.2200 41,712 +0.02(+7.32%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2050 6,799 +0.00(+2.50%)
Mar 23, 2022 0.2050 0.2100 0.2000 0.2000 59,500 -0.01(-6.98%)
Mar 22, 2022 0.2200 0.2200 0.2150 0.2150 55,000 -0.01(-2.27%)
Mar 21, 2022 0.2000 0.2250 0.2000 0.2200 189,061 +0.02(+10.00%)
Mar 18, 2022 0.2000 0.2000 0.1950 0.2000 45,000 +0.01(+2.56%)
Mar 16, 2022 0.1950 0 +0.02(+8.33%)
Mar 14, 2022 0.1800 0 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 10, 2022 0.1800 0.1800 0.1800 0.1800 9,001 +0.00(+0.00%)
Mar 09, 2022 0.1950 0.1950 0.1800 0.1800 105,400 -0.02(-7.69%)
Mar 08, 2022 0.1800 0.1950 0.1800 0.1950 34,912 +0.01(+2.63%)
Mar 07, 2022 0.1900 0.1900 0.1900 0.1900 36,115 +0.02(+8.57%)
Mar 04, 2022 0.1750 0.1750 0.1750 0.1750 62,000 -0.02(-7.89%)
Mar 03, 2022 0.1850 0.1950 0.1850 0.1900 68,500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.