Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
May 19, 2017 0.0800 0.0950 0.0750 0.0950 134,500 +0.01(+11.76%)
May 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 73,000 -0.00(-5.56%)
May 15, 2017 0.0900 0.1000 0.0900 0.0900 130,500 +0.00(+0.00%)
May 10, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.0850 0.0900 195,500 -0.01(-10.00%)
May 08, 2017 0.1100 0.1100 0.1000 0.1000 17,500 -0.00(-4.76%)
May 05, 2017 0.0950 0.1150 0.0950 0.1050 282,000 +0.01(+10.53%)
May 04, 2017 0.0900 0.0950 0.0900 0.0950 284,500 +0.00(+0.00%)
May 03, 2017 0.0900 0.0950 0.0900 0.0950 47,000 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.0950 0.0950 90,968 +0.01(+5.56%)
May 01, 2017 0.1050 0.1050 0.0900 0.0900 219,848 -0.01(-14.29%)
Apr 28, 2017 0.1100 0.1100 0.1000 0.1050 239,500 -0.02(-16.00%)
Apr 27, 2017 0.1000 0.1250 0.0900 0.1250 139,000 +0.01(+13.64%)
Apr 26, 2017 0.1150 0.1150 0.1050 0.1100 174,500 -0.01(-8.33%)
Apr 25, 2017 0.1200 0.1350 0.1200 0.1200 82,500 +0.00(+0.00%)
Apr 24, 2017 0.1200 0.1350 0.1150 0.1200 54,000 +0.00(+0.00%)
Apr 21, 2017 0.1200 0.1300 0.1200 0.1200 129,000 -0.01(-7.69%)
Apr 20, 2017 0.1250 0.1300 0.1250 0.1300 54,000 +0.01(+13.04%)
Apr 19, 2017 0.1250 0.1250 0.1150 0.1150 285,000 -0.01(-8.00%)
Apr 18, 2017 0.1300 0.1400 0.1250 0.1250 82,500 -0.01(-7.41%)
Apr 17, 2017 0.1350 0.1400 0.1300 0.1350 112,000 -0.01(-6.90%)
Apr 13, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Apr 12, 2017 0.1400 0.1400 0.1350 0.1350 113,500 -0.01(-3.57%)
Apr 10, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Apr 07, 2017 0.1500 0.1550 0.1450 0.1550 91,000 +0.01(+6.90%)
Apr 05, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 04, 2017 0.1450 0.1550 0.1450 0.1450 205,000 -0.01(-3.33%)
Apr 03, 2017 0.1300 0.1500 0.1300 0.1500 82,000 +0.02(+15.38%)
Mar 31, 2017 0.1350 0.1400 0.1300 0.1300 133,000 -0.01(-3.70%)
Mar 29, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 28, 2017 0.1450 0.1450 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 27, 2017 0.1450 0.1500 0.1400 0.1450 75,000 +0.00(+0.00%)
Mar 24, 2017 0.1450 0.1450 0.1400 0.1450 43,000 +0.00(+0.00%)
Mar 23, 2017 0.1450 0.1450 0.1450 0.1450 700 +0.00(+0.00%)
Mar 22, 2017 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-6.45%)
Mar 21, 2017 0.1500 0.1650 0.1500 0.1550 63,500 +0.00(+0.00%)
Mar 20, 2017 0.1650 0.1650 0.1500 0.1550 70,500 -0.01(-3.13%)
Mar 17, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Mar 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 10, 2017 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Mar 09, 2017 0.1400 0.1400 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 08, 2017 0.1400 0.1450 0.1400 0.1450 44,700 -0.01(-6.45%)
Mar 07, 2017 0.1450 0.1550 0.1450 0.1550 138,500 +0.01(+3.33%)
Mar 06, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 03, 2017 0.1400 0.1500 0.1350 0.1450 272,066 -0.01(-3.33%)
Mar 02, 2017 0.1650 0.1650 0.1500 0.1500 257,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.