Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0600 0.0600 85,300 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 29, 2017 0.0650 0.0650 0.0550 0.0600 241,000 -0.01(-7.69%)
May 26, 2017 0.0600 0.0650 0.0600 0.0650 587,000 +0.01(+8.33%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 24, 2017 0.0600 0.0650 0.0600 0.0600 29,445 -0.01(-7.69%)
May 23, 2017 0.0600 0.0700 0.0600 0.0650 1,919,000 +0.01(+8.33%)
May 19, 2017 0.0500 0.0650 0.0500 0.0600 3,195,700 +0.01(+33.33%)
May 18, 2017 0.0600 0.0600 0.0450 0.0450 1,819,000 -0.01(-25.00%)
May 17, 2017 0.0650 0.0650 0.0600 0.0600 1,306,281 +0.00(+0.00%)
May 16, 2017 0.0650 0.0700 0.0600 0.0600 3,906,042 -0.01(-7.69%)
May 15, 2017 0.0600 0.0650 0.0600 0.0650 1,109,916 +0.01(+8.33%)
May 12, 2017 0.0550 0.0600 0.0500 0.0600 1,464,583 +0.00(+0.00%)
May 11, 2017 0.0550 0.0600 0.0550 0.0600 244,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0600 0.0500 0.0600 289,000 +0.01(+20.00%)
May 09, 2017 0.0500 0.0550 0.0500 0.0500 133,500 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 90,040 +0.00(+0.00%)
May 03, 2017 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0450 0.0500 276,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0500 0.0500 114,000 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 155,016 -0.00(-8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 121,014 +0.00(+9.09%)
Apr 20, 2017 0.0600 0.0600 0.0550 0.0550 30,264 -0.00(-8.33%)
Apr 19, 2017 0.0600 0.0600 0.0550 0.0600 466,014 -0.01(-7.69%)
Apr 18, 2017 0.0600 0.0650 0.0550 0.0650 264,000 +0.01(+8.33%)
Apr 17, 2017 0.0650 0.0650 0.0550 0.0600 226,750 -0.01(-7.69%)
Apr 13, 2017 0.0600 0.0650 0.0600 0.0650 244,167 +0.01(+8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 100,021 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 213,000 -0.00(-8.33%)
Apr 07, 2017 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Apr 06, 2017 0.0550 0.0600 0.0550 0.0550 87,860 -0.00(-8.33%)
Apr 05, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0600 0.0550 0.0600 82,500 -0.01(-14.29%)
Apr 03, 2017 0.0600 0.0700 0.0600 0.0700 213,165 +0.02(+27.27%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 72,000 +0.01(+20.00%)
Mar 24, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+0.00%)
Mar 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+10.00%)
Mar 14, 2017 0.0550 0.0550 0.0500 0.0500 88,000 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 110,210 -0.00(-9.09%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0500 0.0550 576,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 76,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.