Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELM )

0.0150 UNCHANGED
Last Price Updated: 2:27 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 07, 2019 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-15.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2019 0.0850 0.1000 0.0850 0.1000 14,000 +0.01(+17.65%)
Apr 29, 2019 0.1050 0.1100 0.0850 0.0850 31,000 -0.02(-22.73%)
Apr 26, 2019 0.1100 0.1100 0.1100 0.1100 100,000 -0.03(-21.43%)
Apr 25, 2019 0.1100 0.1400 0.1100 0.1400 12,000 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1400 0.1200 0.1400 1,000 +0.03(+21.74%)
Apr 10, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 09, 2019 0.1050 0.1200 0.1050 0.1200 1,750 -0.03(-20.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 01, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+23.81%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 1,342 -0.05(-32.26%)
Mar 26, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 25, 2019 0.1100 0.1400 0.1100 0.1400 66,000 +0.03(+27.27%)
Mar 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 13, 2019 0.1050 0.1050 0.0600 0.0600 7,500 -0.04(-42.86%)
Mar 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.