Indicators

(TSV: ELM )

0.0150 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 22, 2018		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
May 08, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 19, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 18, 2018	0.1500	0.1700	0.1500	0.1700	30,000	+0.04(+30.77%)
Apr 10, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 09, 2018	0.1250	0.1400	0.1250	0.1400	10,627	-0.03(-17.65%)
Mar 28, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 27, 2018	0.1600	0.1650	0.1600	0.1650	1,500	+0.04(+32.00%)
Mar 26, 2018	0.1250	0.1250	0.1250	0.1250	625	-0.02(-16.67%)
Mar 19, 2018		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 13, 2018		0.1650	0.1650	0.1650	0	+0.03(+22.22%)
Mar 12, 2018	0.1350	0.1350	0.1350	0.1350	5,500	+0.01(+8.00%)
Mar 07, 2018		0.1250	0.1250	0.1250	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.