Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELM )

0.0150 UNCHANGED
Last Price Updated: 2:27 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2000 0.2000 0.2000 2,900 +0.02(+11.11%)
May 30, 2017 0.2000 0.2000 0.1800 0.1800 31,500 -0.02(-10.00%)
May 29, 2017 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+5.26%)
May 26, 2017 0.1900 0.2000 0.1900 0.1900 10,625 -0.01(-5.00%)
May 25, 2017 0.2000 0.2000 0.2000 0.2000 24,125 -0.00(-2.44%)
May 24, 2017 0.2050 0.2050 0.2050 0.2050 43,000 +0.00(+0.00%)
May 23, 2017 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
May 19, 2017 0.2200 0.2200 0.2200 0.2200 1,200 +0.01(+2.33%)
May 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2017 0.2200 0.2200 0.2150 0.2150 18,500 +0.01(+2.38%)
May 15, 2017 0.2100 0.2100 0.2100 0.2100 1,200 +0.01(+5.00%)
May 12, 2017 0.2200 0.2200 0.2000 0.2000 1,750 -0.02(-9.09%)
May 11, 2017 0.2200 0.2200 0.2200 0.2200 1,200 +0.00(+0.00%)
May 09, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 08, 2017 0.2200 0.2200 0.2150 0.2150 2,200 -0.01(-4.44%)
May 04, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 03, 2017 0.2100 0.2250 0.2100 0.2250 5,244 +0.00(+0.00%)
May 02, 2017 0.2050 0.2250 0.2050 0.2250 1,737 -0.01(-6.25%)
May 01, 2017 0.2400 0.2400 0.2400 0.2400 1,200 +0.00(+0.00%)
Apr 27, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Apr 26, 2017 0.2150 0.2400 0.2000 0.2000 13,600 +0.02(+8.11%)
Apr 25, 2017 0.1850 0.1850 0.1850 0.1850 1,250 -0.03(-13.95%)
Apr 24, 2017 0.2400 0.2400 0.2150 0.2150 7,100 +0.01(+2.38%)
Apr 21, 2017 0.2100 0.2100 0.2100 0.2100 1,200 +0.01(+5.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 18, 2017 0.2000 0.2000 0.1850 0.1850 8,268 -0.02(-7.50%)
Apr 12, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 11, 2017 0.1650 0.1800 0.1650 0.1800 2,294 -0.02(-10.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 18,700 -0.02(-9.09%)
Apr 07, 2017 0.2100 0.2200 0.2100 0.2200 2,000 +0.01(+4.76%)
Apr 06, 2017 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Apr 04, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 31, 2017 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Mar 30, 2017 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Mar 27, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 24, 2017 0.2150 0.2350 0.2150 0.2350 3,800 +0.00(+0.00%)
Mar 22, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 21, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
Mar 17, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 16, 2017 0.2200 0.2200 0.2150 0.2150 2,000 -0.02(-10.42%)
Mar 15, 2017 0.2350 0.2400 0.2350 0.2400 9,500 +0.01(+2.13%)
Mar 14, 2017 0.2400 0.2400 0.2300 0.2350 10,538 +0.02(+11.90%)
Mar 13, 2017 0.2150 0.2150 0.2100 0.2100 14,400 -0.03(-12.50%)
Mar 10, 2017 0.2400 0.2400 0.2400 0.2400 7,800 +0.00(+0.00%)
Mar 09, 2017 0.2400 0.2400 0.2200 0.2400 6,200 +0.00(+0.00%)
Mar 08, 2017 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Mar 06, 2017 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Mar 03, 2017 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.