Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELM )

0.0150 UNCHANGED
Last Price Updated: 2:27 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 18, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
May 11, 2016 0.2300 0.2350 0.2300 0.2350 51,000 +0.02(+11.90%)
May 09, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 06, 2016 0.2050 0.2050 0.1900 0.1900 6,000 -0.01(-7.32%)
May 05, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
May 04, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 03, 2016 0.2000 0.2000 0.2000 0.2000 45,000 +0.01(+5.26%)
May 02, 2016 0.2100 0.2100 0.1900 0.1900 9,000 -0.02(-9.52%)
Apr 28, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2016 0.2100 0.2100 0.2100 0.2100 38,500 +0.00(+0.00%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 11,500 -0.02(-6.67%)
Apr 22, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 21, 2016 0.2200 0.2200 0.2200 0.2200 49,375 +0.01(+4.76%)
Apr 20, 2016 0.2100 0.2100 0.2100 0.2100 38,500 +0.00(+0.00%)
Apr 19, 2016 0.2100 0.2100 0.2100 0.2100 26,500 +0.00(+0.00%)
Apr 18, 2016 0.2100 0.2100 0.2100 0.2100 49,500 +0.01(+2.44%)
Apr 15, 2016 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-2.38%)
Apr 14, 2016 0.2050 0.2100 0.2050 0.2100 9,500 +0.00(+0.00%)
Apr 11, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 08, 2016 0.2200 0.2200 0.2200 0.2200 50,000 -0.02(-8.33%)
Apr 06, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
Apr 01, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2016 0.2200 0.2200 0.2000 0.2000 21,500 -0.02(-9.09%)
Mar 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2016 0.2350 0.2350 0.2200 0.2200 66,000 -0.01(-6.38%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Mar 16, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 15, 2016 0.2350 0.2350 0.2350 0.2350 625 +0.00(+0.00%)
Mar 14, 2016 0.2500 0.2500 0.2350 0.2350 22,000 -0.02(-6.00%)
Mar 11, 2016 0.2500 0.2500 0.2500 0.2500 8,700 +0.02(+8.70%)
Mar 10, 2016 0.2200 0.2300 0.2200 0.2300 42,000 +0.02(+6.98%)
Mar 08, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 04, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 03, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.