Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0850 0.0600 0.0650 9,446,923 -0.01(-7.14%)
May 28, 2020 0.0350 0.0750 0.0350 0.0700 15,090,191 +0.04(+100.00%)
May 27, 2020 0.0400 0.0400 0.0350 0.0350 209,500 +0.00(+0.00%)
May 26, 2020 0.0300 0.0400 0.0300 0.0350 1,027,068 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 775,613 -0.00(-12.50%)
May 22, 2020 0.0350 0.0500 0.0350 0.0400 5,091,673 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0300 0.0350 1,365,095 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0300 0.0350 2,513,741 -0.00(-12.50%)
May 19, 2020 0.0200 0.0400 0.0200 0.0400 9,817,446 +0.03(+166.67%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0200 0.0150 0.0200 15,799 +0.01(+33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 378,100 +0.01(+33.33%)
Apr 30, 2020 0.0150 0.0200 0.0150 0.0150 278,000 -0.01(-25.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 167,369 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0300 0.0200 0.0200 3,386,441 +0.01(+33.33%)
Apr 27, 2020 0.0100 0.0150 0.0100 0.0150 161,500 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0100 0.0150 403,375 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 80,926 -0.00(-33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0100 13,505 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 66,357 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 232,000 -0.01(-25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 52,500 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 233,130 -0.08(-84.21%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 +0.09(+566.67%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0150 66,000 -0.01(-25.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0200 350,999 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0150 112,900 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 75,200 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 38,220 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 5,500 -0.01(-25.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0200 306,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.