Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2400 0.2400 11,200 +0.01(+4.35%)
May 26, 2020 0.2500 0.2500 0.2300 0.2300 17,950 -0.01(-4.17%)
May 25, 2020 0.2400 0.2400 0.2400 0.2400 24,849 +0.01(+2.13%)
May 22, 2020 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
May 21, 2020 0.2200 0.2300 0.2200 0.2300 9,555 -0.01(-6.12%)
May 20, 2020 0.2450 0.2450 0.2450 0.2450 5,500 +0.04(+16.67%)
May 19, 2020 0.2050 0.2100 0.2050 0.2100 31,500 +0.02(+10.53%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2020 0.1950 0.1950 0.1900 0.1900 21,500 -0.02(-9.52%)
May 13, 2020 0.2100 0.2150 0.2100 0.2100 6,365 +0.00(+0.00%)
May 12, 2020 0.2150 0.2150 0.2000 0.2100 59,658 -0.01(-2.33%)
May 11, 2020 0.2150 0.2150 0.2150 110 +0.00(+0.00%)
May 08, 2020 0.2150 0.2150 0.2150 0.2150 37,100 -0.01(-4.44%)
May 06, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 05, 2020 0.2200 0.2300 0.2200 0.2300 23,825 +0.01(+2.22%)
May 04, 2020 0.2300 0.2300 0.2250 0.2250 12,660 -0.03(-11.76%)
May 01, 2020 0.2550 0.2550 0.2550 0.2550 653 +0.00(+0.00%)
Apr 30, 2020 0.2950 0.2950 0.2550 0.2550 7,900 +0.02(+8.51%)
Apr 29, 2020 0.2350 0.2350 0.2350 0.2350 113,300 -0.02(-6.00%)
Apr 28, 2020 0.2350 0.2500 0.2350 0.2500 162,500 +0.02(+11.11%)
Apr 27, 2020 0.2200 0.2250 0.2200 0.2250 4,070 +0.01(+2.27%)
Apr 24, 2020 0.2100 0.2200 0.2100 0.2200 157,271 +0.02(+12.82%)
Apr 23, 2020 0.1850 0.1950 0.1850 0.1950 73,450 +0.01(+2.63%)
Apr 22, 2020 0.1950 0.1950 0.1900 0.1900 108,130 +0.01(+5.56%)
Apr 21, 2020 0.1800 0.1900 0.1700 0.1800 103,450 +0.00(+0.00%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 155,100 -0.02(-7.69%)
Apr 17, 2020 0.1750 0.1950 0.1750 0.1950 71,491 +0.02(+14.71%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1750 0.1650 0.1700 22,070 -0.01(-8.11%)
Apr 14, 2020 0.1850 0.1850 0.1600 0.1850 136,550 +0.01(+2.78%)
Apr 13, 2020 0.1800 0.1800 0.1800 0.1800 1,900 +0.01(+2.86%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 19,500 +0.01(+3.03%)
Apr 07, 2020 0.1700 0.1750 0.1650 0.1650 334,290 +0.00(+0.00%)
Apr 06, 2020 0.1750 0.1750 0.1650 0.1650 223,015 -0.01(-2.94%)
Apr 03, 2020 0.1750 0.1800 0.1700 0.1700 22,500 +0.01(+3.03%)
Apr 02, 2020 0.1650 0.1900 0.1650 0.1650 114,700 +0.00(+0.00%)
Apr 01, 2020 0.1650 0.1650 0.1600 0.1650 47,138 -0.01(-8.33%)
Mar 31, 2020 0.1650 0.1800 0.1650 0.1800 29,402 +0.01(+9.09%)
Mar 30, 2020 0.1600 0.1650 0.1600 0.1650 43,100 +0.00(+0.00%)
Mar 27, 2020 0.1500 0.1650 0.1500 0.1650 49,499 -0.01(-5.71%)
Mar 26, 2020 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Mar 25, 2020 0.1750 0.1750 0.1700 0.1700 16,450 -0.01(-5.56%)
Mar 24, 2020 0.1750 0.1800 0.1750 0.1800 9,150 +0.02(+12.50%)
Mar 23, 2020 0.1600 0.1600 0.1600 0.1600 6,300 +0.01(+6.67%)
Mar 20, 2020 0.1550 0.1600 0.1500 0.1500 66,996 -0.02(-14.29%)
Mar 19, 2020 0.1500 0.1750 0.1500 0.1750 4,300 +0.03(+20.69%)
Mar 18, 2020 0.1500 0.1600 0.1450 0.1450 59,800 -0.05(-23.68%)
Mar 17, 2020 0.1450 0.2000 0.1450 0.1900 65,500 +0.04(+26.67%)
Mar 16, 2020 0.1500 0.1500 0.1500 0.1500 87,500 -0.04(-18.92%)
Mar 13, 2020 0.1700 0.1850 0.1650 0.1850 92,861 +0.02(+12.12%)
Mar 12, 2020 0.1650 0.1650 0.1500 0.1650 277,200 -0.04(-17.50%)
Mar 11, 2020 0.2000 0.2000 0.1900 0.2000 359,620 -0.01(-4.76%)
Mar 10, 2020 0.2250 0.2850 0.2000 0.2100 103,993 -0.01(-2.33%)
Mar 09, 2020 0.2150 0.2250 0.2100 0.2150 308,630 -0.04(-15.69%)
Mar 06, 2020 0.2550 0.2550 0.2550 0.2550 2,885 -0.02(-5.56%)
Mar 05, 2020 0.2700 0.2700 0.2700 0.2700 86,200 -0.01(-3.57%)
Mar 04, 2020 0.2850 0.2850 0.2750 0.2800 32,500 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.