Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1600 0.1600 0.1500 0.1500 28,500 +0.01(+7.14%)
May 28, 2015 0.1400 0.1400 0.1400 0.1400 6,346 -0.01(-6.67%)
May 27, 2015 0.1500 0.1550 0.1500 0.1500 28,500 +0.01(+7.14%)
May 26, 2015 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
May 25, 2015 0.1550 0.1600 0.1400 0.1400 257,191 -0.01(-6.67%)
May 22, 2015 0.1550 0.1550 0.1500 0.1500 18,500 +0.01(+7.14%)
May 21, 2015 0.1500 0.1500 0.1400 0.1400 19,502 +0.00(+0.00%)
May 20, 2015 0.1400 0.1400 0.1400 0.1400 37,580 -0.01(-6.67%)
May 19, 2015 0.1500 0.1500 0.1500 0.1500 10,850 +0.01(+7.14%)
May 15, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2015 0.1500 0.1500 0.1500 0.1500 23,809 -0.01(-6.25%)
May 13, 2015 0.1650 0.1650 0.1350 0.1600 423,437 +0.02(+14.29%)
May 12, 2015 0.1450 0.1500 0.1400 0.1400 37,450 +0.00(+0.00%)
May 11, 2015 0.1700 0.1700 0.1400 0.1400 83,817 -0.03(-17.65%)
May 08, 2015 0.1400 0.1950 0.1400 0.1700 41,098 +0.02(+13.33%)
May 07, 2015 0.1500 0.1600 0.1500 0.1500 66,250 +0.01(+7.14%)
May 06, 2015 0.1450 0.1450 0.1400 0.1400 21,489 -0.00(-3.45%)
May 05, 2015 0.1450 0.1450 0.1450 0.1450 4,900 +0.00(+3.57%)
May 04, 2015 0.1400 0.1400 0.1400 0.1400 96,407 +0.01(+7.69%)
May 01, 2015 0.1400 0.1400 0.1300 0.1300 25,500 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 300 +0.01(+4.00%)
Apr 28, 2015 0.1350 0.1350 0.1250 0.1250 35,795 -0.01(-7.41%)
Apr 27, 2015 0.1350 0.1400 0.1300 0.1350 16,400 +0.01(+8.00%)
Apr 23, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 22, 2015 0.1300 0.1300 0.1300 0.1300 40,700 +0.01(+4.00%)
Apr 21, 2015 0.1250 0.1250 0.1250 0.1250 650 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1250 0.1250 48,900 +0.00(+0.00%)
Apr 17, 2015 0.1300 0.1350 0.1250 0.1250 116,969 -0.01(-3.85%)
Apr 16, 2015 0.1300 0.1300 0.1300 0.1300 900 -0.02(-13.33%)
Apr 15, 2015 0.1500 0.1500 0.1500 0.1500 670 +0.01(+11.11%)
Apr 14, 2015 0.1450 0.1500 0.1350 0.1350 315,000 -0.01(-10.00%)
Apr 13, 2015 0.1550 0.1550 0.1400 0.1500 74,300 +0.01(+11.11%)
Apr 10, 2015 0.1500 0.1500 0.1250 0.1350 35,679 -0.03(-18.18%)
Apr 09, 2015 0.1250 0.1700 0.1250 0.1650 289,200 +0.04(+26.92%)
Apr 08, 2015 0.1450 0.1450 0.1250 0.1300 19,700 -0.01(-3.70%)
Apr 07, 2015 0.1400 0.1400 0.1350 0.1350 10,243 -0.01(-3.57%)
Apr 06, 2015 0.1450 0.1450 0.1400 0.1400 20,875 +0.02(+16.67%)
Apr 01, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2015 0.1250 0.1400 0.1200 0.1200 61,000 +0.02(+20.00%)
Mar 30, 2015 0.1250 0.1250 0.1000 0.1000 563,360 -0.01(-13.04%)
Mar 27, 2015 0.1350 0.1400 0.1150 0.1150 79,700 -0.03(-17.86%)
Mar 26, 2015 0.1600 0.1700 0.1400 0.1400 186,435 -0.03(-17.65%)
Mar 25, 2015 0.1650 0.1700 0.1650 0.1700 46,750 +0.02(+13.33%)
Mar 24, 2015 0.1700 0.1700 0.1500 0.1500 159,496 -0.01(-3.23%)
Mar 23, 2015 0.1500 0.1550 0.1500 0.1550 1,300 +0.01(+3.33%)
Mar 20, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Mar 19, 2015 0.1700 0.1700 0.1700 0.1700 16,300 +0.00(+0.00%)
Mar 18, 2015 0.1650 0.2000 0.1650 0.1700 27,300 +0.01(+3.03%)
Mar 17, 2015 0.1650 0.1650 0.1650 0.1650 3,200 +0.00(+0.00%)
Mar 16, 2015 0.2200 0.2200 0.1650 0.1650 61,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.