Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0400 0.0400 0.0400 0.0400 640,000 +0.00(+0.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 425,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 244,000 +0.00(+14.29%)
May 26, 2016 0.0400 0.0400 0.0350 0.0350 216,000 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 343,500 +0.00(+0.00%)
May 24, 2016 0.0450 0.0450 0.0400 0.0400 899,300 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2016 0.0500 0.0500 0.0350 0.0350 21,856,104 -0.01(-30.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 16, 2016 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 11, 2016 0.0550 0.0550 0.0550 0.0550 10,450 +0.00(+10.00%)
May 10, 2016 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
May 09, 2016 0.0550 0.0550 0.0500 0.0500 13,700 -0.00(-9.09%)
May 06, 2016 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
May 05, 2016 0.0600 0.0600 0.0550 0.0550 33,500 -0.00(-8.33%)
May 04, 2016 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
May 03, 2016 0.0650 0.0650 0.0600 0.0600 433,492 +0.00(+9.09%)
May 02, 2016 0.0500 0.0550 0.0500 0.0550 22,500 +0.00(+0.00%)
Apr 29, 2016 0.0550 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Apr 28, 2016 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+10.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0550 0.0500 0.0500 131,700 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Apr 18, 2016 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Apr 15, 2016 0.0500 0.0500 0.0450 0.0450 53,200 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 12, 2016 0.0450 0.0500 0.0450 0.0450 9,167 -0.01(-10.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Apr 06, 2016 0.0450 0.0450 0.0450 0.0450 17,800 -0.01(-18.18%)
Apr 05, 2016 0.0500 0.0550 0.0500 0.0550 2,000 +0.01(+22.22%)
Apr 04, 2016 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Apr 01, 2016 0.0500 0.0550 0.0500 0.0550 20,500 +0.01(+22.22%)
Mar 30, 2016 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 28, 2016 0.0450 0.0500 0.0450 0.0500 29,200 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0550 0.0450 0.0500 8,726 -0.00(-9.09%)
Mar 17, 2016 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+22.22%)
Mar 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0450 0.0450 104,200 -0.01(-10.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0.0500 328,000 -0.00(-9.09%)
Mar 07, 2016 0.0550 0.0550 0.0550 0.0550 2,250 +0.00(+0.00%)
Mar 04, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.