Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 28, 2014 21.00 0.1000 0.1000 0.1000 100,400 -0.00(-4.76%)
May 27, 2014 0.1050 0.1050 0.1000 0.1050 88,442 -0.01(-4.55%)
May 26, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 23, 2014 0.1000 0.1100 0.1000 0.1100 27,200 +0.00(+0.00%)
May 22, 2014 0.1050 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
May 21, 2014 0.1000 0.1100 0.1000 0.1100 105,750 +0.01(+15.79%)
May 20, 2014 0.1150 0.1150 0.0900 0.0950 431,362 -0.02(-17.39%)
May 16, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 15, 2014 0.1200 0.1200 0.1000 0.1000 310,000 -0.02(-16.67%)
May 14, 2014 0.1300 0.1300 0.1100 0.1200 202,500 -0.01(-4.00%)
May 13, 2014 0.1250 0.1400 0.1200 0.1250 422,800 +0.01(+4.17%)
May 12, 2014 0.1050 0.1200 0.1050 0.1200 163,320 +0.01(+14.29%)
May 09, 2014 0.1100 0.1150 0.1050 0.1050 63,340 -0.01(-8.70%)
May 08, 2014 0.0950 0.1150 0.0950 0.1150 413,400 +0.02(+21.05%)
May 07, 2014 0.0900 0.0950 0.0900 0.0950 219,766 +0.01(+5.56%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 20,300 -0.01(-5.26%)
May 05, 2014 0.0800 0.0950 0.0800 0.0950 96,000 +0.01(+11.76%)
May 02, 2014 0.0750 0.0850 0.0750 0.0850 119,000 +0.01(+6.25%)
May 01, 2014 0.0750 0.0800 0.0750 0.0800 29,320 +0.01(+14.29%)
Apr 30, 2014 0.0850 0.0850 0.0700 0.0700 89,000 -0.01(-12.50%)
Apr 29, 2014 0.0950 0.0950 0.0800 0.0800 189,500 -0.01(-11.11%)
Apr 28, 2014 0.0900 0.0900 0.0800 0.0900 69,085 +0.00(+0.00%)
Apr 25, 2014 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+12.50%)
Apr 24, 2014 0.0850 0.0850 0.0800 0.0800 45,688 +0.00(+0.00%)
Apr 23, 2014 0.0900 0.0900 0.0750 0.0800 779,300 -0.01(-11.11%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 21, 2014 0.0900 0.0900 0.0900 0.0900 50,261 -0.01(-5.26%)
Apr 17, 2014 21.50 0.0950 0.0950 0.0950 3,800 +0.01(+11.76%)
Apr 15, 2014 21.01 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 10, 2014 0.0800 0.0800 0.0800 0.0800 154 +0.00(+0.00%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 07, 2014 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 04, 2014 0.0900 0.0900 0.0850 0.0850 5,700 +0.00(+0.00%)
Apr 03, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 02, 2014 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 01, 2014 0.0800 0.0850 0.0800 0.0850 122,700 +0.01(+13.33%)
Mar 31, 2014 0.0850 0.0850 0.0750 0.0750 51,350 -0.01(-6.25%)
Mar 28, 2014 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 27, 2014 0.0750 0.0800 0.0750 0.0800 42,510 +0.01(+6.67%)
Mar 26, 2014 0.0800 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Mar 25, 2014 0.0800 0.0850 0.0800 0.0800 240,100 -0.01(-5.88%)
Mar 24, 2014 0.0950 0.0950 0.0850 0.0850 176,000 -0.00(-5.56%)
Mar 21, 2014 0.0850 0.0900 0.0850 0.0900 99,200 +0.00(+5.88%)
Mar 20, 2014 0.0900 0.0900 0.0850 0.0850 59,600 -0.00(-5.56%)
Mar 19, 2014 0.0950 0.0950 0.0850 0.0900 88,800 -0.01(-5.26%)
Mar 18, 2014 0.0950 0.0950 0.0850 0.0950 277,300 -0.01(-5.00%)
Mar 17, 2014 0.1000 0.1000 0.0950 0.1000 317,175 +0.00(+0.00%)
Mar 14, 2014 0.0900 0.1000 0.0900 0.1000 692,400 +0.02(+25.00%)
Mar 13, 2014 0.0800 0.1100 0.0800 0.0800 1,266,180 +0.00(+0.00%)
Mar 12, 2014 0.0650 0.0800 0.0650 0.0800 625,500 +0.01(+23.08%)
Mar 11, 2014 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Mar 07, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 06, 2014 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Mar 05, 2014 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Mar 04, 2014 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.