Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0550 0.0550 0.0500 0.0500 103,100 -0.00(-9.09%)
May 20, 2011 0.0500 0.0550 0.0500 0.0550 39,780 +0.00(+10.00%)
May 19, 2011 0.0500 0.0500 0.0500 0.0500 1,709 -0.01(-16.67%)
May 18, 2011 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 17, 2011 0.0550 0.0600 0.0550 0.0600 188,500 +0.00(+0.00%)
May 16, 2011 0.0550 0.0600 0.0550 0.0600 139,400 +0.00(+9.09%)
May 13, 2011 0.0550 0.0550 0.0550 0.0550 228,750 +0.00(+0.00%)
May 12, 2011 0.0550 0.0550 0.0550 0.0550 57,350 +0.00(+10.00%)
May 11, 2011 0.0500 0.0500 0.0500 0.0500 64,642 +0.00(+0.00%)
May 10, 2011 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
May 09, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 06, 2011 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
May 05, 2011 0.0550 0.0550 0.0550 0.0550 87,300 +0.00(+0.00%)
May 04, 2011 0.0550 0.0550 0.0550 0.0550 337,227 +0.00(+10.00%)
May 03, 2011 0.0550 0.0550 0.0500 0.0500 15,200 -0.00(-9.09%)
May 02, 2011 0.0500 0.0550 0.0550 0.0550 319,500 +0.00(+10.00%)
Apr 29, 2011 0.0450 0.0500 0.0450 0.0500 252,000 +0.01(+11.11%)
Apr 28, 2011 0.0450 0.0450 0.0450 0.0450 101,500 -0.01(-10.00%)
Apr 27, 2011 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 26, 2011 0.0500 0.0500 0.0500 0.0500 14,500 +0.01(+11.11%)
Apr 25, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2011 0.0500 0.0550 0.0450 0.0450 280,000 -0.01(-18.18%)
Apr 20, 2011 0.0500 0.0550 0.0450 0.0550 33,200 +0.00(+10.00%)
Apr 19, 2011 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2011 0.0450 0.0550 0.0450 0.0500 284,600 +0.01(+11.11%)
Apr 15, 2011 0.0450 0.0450 0.0450 0.0450 4,800 +0.00(+0.00%)
Apr 14, 2011 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 13, 2011 0.0450 0.0500 0.0450 0.0500 12,200 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 187,000 +0.01(+11.11%)
Apr 08, 2011 0.0450 0.0500 0.0450 0.0450 286,000 -0.01(-10.00%)
Apr 07, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2011 0.0550 0.0550 0.0500 0.0500 175,000 +0.00(+0.00%)
Apr 05, 2011 0.0500 0.0550 0.0500 0.0500 106,000 -0.00(-9.09%)
Apr 04, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 01, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 31, 2011 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Mar 30, 2011 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Mar 29, 2011 0.0500 0.0600 0.0500 0.0600 378,805 +0.01(+20.00%)
Mar 28, 2011 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Mar 25, 2011 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+11.11%)
Mar 24, 2011 0.0550 0.0550 0.0450 0.0450 572,000 -0.01(-18.18%)
Mar 23, 2011 0.0500 0.0550 0.0500 0.0550 21,500 +0.00(+0.00%)
Mar 22, 2011 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 21, 2011 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 18, 2011 0.0500 0.0550 0.0450 0.0550 211,585 +0.00(+10.00%)
Mar 17, 2011 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 16, 2011 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 15, 2011 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Mar 14, 2011 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 11, 2011 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+10.00%)
Mar 10, 2011 0.0550 0.0600 0.0500 0.0500 222,000 -0.00(-9.09%)
Mar 09, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2011 0.0550 0.0550 0.0550 0.0550 214,000 -0.01(-15.38%)
Mar 07, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2011 0.0650 0.0650 0.0650 0.0650 2,300 +0.01(+18.18%)
Mar 03, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2011 0.0600 0.0650 0.0550 0.0550 252,467 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.