Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0850 0.0850 0.0750 0.0750 76,000 -0.01(-11.76%)
May 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0850 0.0800 0.0850 47,000 +0.01(+6.25%)
May 26, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2010 0.0800 0.0850 0.0750 0.0800 88,000 +0.00(+0.00%)
May 21, 2010 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
May 20, 2010 0.0900 0.0900 0.0800 0.0850 29,174 -0.01(-10.53%)
May 19, 2010 0.0800 0.0950 0.0800 0.0950 18,500 +0.01(+5.56%)
May 18, 2010 0.0900 0.0900 0.0900 0.0900 11,100 +0.00(+0.00%)
May 17, 2010 0.0900 0.0950 0.0800 0.0900 174,175 +0.00(+0.00%)
May 14, 2010 0.0850 0.0950 0.0800 0.0900 306,000 +0.01(+20.00%)
May 13, 2010 0.0800 0.0900 0.0750 0.0750 460,758 -0.01(-11.76%)
May 12, 2010 0.0750 0.0850 0.0700 0.0850 241,000 +0.01(+21.43%)
May 11, 2010 0.0800 0.0700 0.0700 0.0700 56,575 -0.01(-17.65%)
May 10, 2010 0.0700 0.0900 0.0700 0.0850 508,951 +0.01(+13.33%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0650 0.0750 0.0650 0.0750 170,100 +0.01(+15.38%)
May 05, 2010 0.0600 0.0750 0.0650 0.0650 858,220 +0.01(+8.33%)
May 04, 2010 0.0600 0.0700 0.0600 0.0600 206,000 +0.00(+0.00%)
May 03, 2010 0.0650 0.0650 0.0550 0.0600 173,500 +0.00(+0.00%)
Apr 30, 2010 0.0600 0.0650 0.0550 0.0600 156,480 +0.00(+9.09%)
Apr 29, 2010 0.0600 0.0600 0.0550 0.0550 14,350 -0.00(-8.33%)
Apr 28, 2010 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Apr 27, 2010 0.0650 0.0650 0.0550 0.0550 92,450 -0.01(-15.38%)
Apr 26, 2010 0.0600 0.0650 0.0600 0.0650 313,455 +0.01(+18.18%)
Apr 23, 2010 0.0550 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Apr 22, 2010 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 21, 2010 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Apr 20, 2010 0.0600 0.0600 0.0550 0.0550 110,800 -0.00(-8.33%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 130,100 +0.00(+9.09%)
Apr 16, 2010 0.0550 0.0550 0.0550 0.0550 27,800 +0.00(+0.00%)
Apr 15, 2010 0.0600 0.0600 0.0550 0.0550 18,065 -0.00(-8.33%)
Apr 14, 2010 0.0600 0.0600 0.0600 0.0600 100,200 +0.00(+9.09%)
Apr 13, 2010 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Apr 12, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2010 0.0600 0.0600 0.0550 0.0600 171,500 +0.00(+0.00%)
Apr 08, 2010 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Apr 07, 2010 0.0600 0.0600 0.0550 0.0550 660,000 -0.00(-8.33%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 15,550 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Apr 01, 2010 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2010 0.0650 0.0650 0.0650 0.0650 116,905 +0.00(+0.00%)
Mar 30, 2010 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 29, 2010 0.0650 0.0650 0.0650 0.0650 30,500 -0.01(-7.14%)
Mar 26, 2010 0.0650 0.0700 0.0650 0.0700 155,500 +0.01(+7.69%)
Mar 25, 2010 0.0700 0.0700 0.0650 0.0650 17,455 -0.01(-7.14%)
Mar 24, 2010 0.0600 0.0700 0.0600 0.0700 97,650 +0.01(+7.69%)
Mar 23, 2010 0.0650 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0600 0.0650 161,960 +0.00(+0.00%)
Mar 19, 2010 0.0650 0.0650 0.0650 0.0650 22,700 +0.01(+8.33%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Mar 17, 2010 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Mar 16, 2010 0.0750 0.0750 0.0700 0.0700 398,000 -0.00(-6.67%)
Mar 15, 2010 0.0800 0.0800 0.0750 0.0750 308,500 +0.00(+0.00%)
Mar 12, 2010 0.0750 0.0850 0.0750 0.0750 1,046,550 +0.02(+36.36%)
Mar 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0550 0.0550 203,500 -0.01(-15.38%)
Mar 09, 2010 0.0600 0.0650 0.0600 0.0650 79,000 +0.01(+18.18%)
Mar 08, 2010 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Mar 05, 2010 0.0650 0.0650 0.0600 0.0600 86,000 +0.00(+0.00%)
Mar 04, 2010 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0600 0.0550 0.0600 127,500 +0.00(+0.00%)
Mar 02, 2010 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.