Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.3400 0 -0.02(-6.85%)
May 27, 2022 0.3650 0.3650 0.3650 0.3650 1,740 +0.03(+10.61%)
May 24, 2022 0.3300 0 -0.02(-5.71%)
May 19, 2022 0.3500 0 +0.02(+6.06%)
May 18, 2022 0.3400 0.3400 0.3300 0.3300 10,000 +0.00(+0.00%)
May 16, 2022 0.3300 350 -0.02(-5.71%)
May 13, 2022 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
May 11, 2022 0.3500 0 +0.02(+6.06%)
May 10, 2022 0.3300 0.3300 0.3300 0.3300 55,000 +0.00(+0.00%)
May 09, 2022 0.3400 0.3400 0.3300 0.3300 57,530 -0.02(-5.71%)
May 06, 2022 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
May 04, 2022 0.3300 0 +0.00(+0.00%)
Apr 28, 2022 0.3300 0 +0.00(+0.00%)
Apr 25, 2022 0.3300 0 +0.00(+0.00%)
Apr 22, 2022 0.3300 0.3300 0.3300 0.3300 85,500 +0.00(+0.00%)
Apr 21, 2022 0.3350 0.3350 0.3300 0.3300 79,000 -0.01(-2.94%)
Apr 19, 2022 0.3400 0 +0.00(+0.00%)
Apr 18, 2022 0.3350 0.3400 0.3350 0.3400 22,300 +0.01(+3.03%)
Apr 14, 2022 0.3300 0 +0.00(+0.00%)
Apr 12, 2022 0.3300 200 +0.01(+3.13%)
Apr 06, 2022 0.3200 383 +0.01(+3.23%)
Apr 05, 2022 0.3200 0.3300 0.3100 0.3100 154,500 -0.01(-3.13%)
Apr 04, 2022 0.3200 0.3300 0.3200 0.3200 323,000 -0.01(-3.03%)
Mar 31, 2022 0.3300 0 +0.01(+3.13%)
Mar 30, 2022 0.3200 0.3200 0.3200 0.3200 222,000 +0.00(+0.00%)
Mar 29, 2022 0.3200 0.3200 0.3200 0.3200 108,570 +0.00(+0.00%)
Mar 28, 2022 0.3500 0.3500 0.3200 0.3200 115,010 -0.02(-4.48%)
Mar 25, 2022 0.3500 0.3500 0.3350 0.3350 12,470 +0.02(+4.69%)
Mar 24, 2022 0.3300 0.3300 0.3200 0.3200 89,500 +0.00(+0.00%)
Mar 23, 2022 0.3200 0.3200 0.3200 0.3200 58,500 +0.00(+0.00%)
Mar 22, 2022 0.3200 0.3200 0.3200 0.3200 82,500 +0.00(+0.00%)
Mar 21, 2022 0.3300 0.3300 0.3200 0.3200 40,090 -0.02(-5.88%)
Mar 18, 2022 0.3200 0.3400 0.3200 0.3400 30,500 +0.02(+6.25%)
Mar 15, 2022 0.3200 0 +0.00(+0.00%)
Mar 14, 2022 0.3400 0.3400 0.3200 0.3200 25,000 -0.02(-5.88%)
Mar 11, 2022 0.3300 0.3800 0.3300 0.3400 85,467 +0.02(+4.62%)
Mar 10, 2022 0.3250 0.3800 0.3250 0.3250 38,100 -0.01(-1.52%)
Mar 09, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Mar 04, 2022 0.3300 62 +0.00(+0.00%)
Mar 03, 2022 0.3300 0.3350 0.3300 0.3300 13,250 -0.01(-2.94%)
Mar 02, 2022 0.3400 0.3400 0.3400 0.3400 10,092 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.