Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2900 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3100 0.3100 0.3100 100 -0.02(-6.06%)
May 27, 2021 0.3850 0.3850 0.3300 0.3300 34,000 -0.07(-17.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
May 20, 2021 0.3750 0.3750 0.3750 0.3750 7,000 +0.02(+5.63%)
May 19, 2021 0.3650 0.3650 0.3550 0.3550 15,000 -0.05(-11.25%)
May 14, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
May 11, 2021 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
May 10, 2021 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
May 05, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 04, 2021 0.3700 0.3700 0.3650 0.3650 11,500 -0.01(-1.35%)
Apr 29, 2021 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Apr 22, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Apr 19, 2021 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Apr 15, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 14, 2021 0.3400 0.3600 0.3400 0.3600 3,500 +0.02(+5.88%)
Apr 13, 2021 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Apr 12, 2021 0.3400 0.3400 0.3400 0.3400 18,000 -0.00(-1.45%)
Apr 08, 2021 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Apr 07, 2021 0.3800 0.3800 0.3700 0.3700 28,500 +0.03(+7.25%)
Apr 06, 2021 0.3900 0.4000 0.3400 0.3450 125,385 -0.01(-1.43%)
Apr 05, 2021 0.3550 0.3550 0.3500 0.3500 51,000 -0.01(-1.41%)
Apr 01, 2021 0.3550 0.3550 0.3550 0 +0.05(+16.39%)
Mar 31, 2021 0.3050 0.3050 0.3050 0.3050 3,000 +0.03(+12.96%)
Mar 25, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2021 0.2650 0.2700 0.2650 0.2700 26,000 -0.03(-10.00%)
Mar 15, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 11, 2021 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Mar 10, 2021 0.3300 0.3300 0.3250 0.3250 27,470 +0.06(+22.64%)
Mar 05, 2021 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Mar 04, 2021 0.2900 0.2900 0.2900 0.2900 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.