Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2900 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
May 24, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 23, 2017 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
May 19, 2017 0.2550 0.2550 0.2550 0.2550 61,500 +0.01(+2.00%)
May 18, 2017 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
May 17, 2017 0.2500 0.2500 0.2500 0.2500 80,000 -0.01(-1.96%)
May 12, 2017 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 11, 2017 0.2550 0.2550 0.2500 0.2400 107,220 +0.00(+0.00%)
May 10, 2017 0.2500 0.2500 0.2400 0.2400 29,000 -0.01(-4.00%)
May 09, 2017 0.2500 0.2500 0.2500 0.2500 23,000 -0.02(-5.66%)
May 05, 2017 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Apr 28, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 24, 2017 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Apr 20, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 19, 2017 0.2950 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Apr 18, 2017 0.3000 0.3000 0.3000 0.3000 4,000 -0.05(-14.29%)
Apr 17, 2017 0.3250 0.3500 0.3250 0.3500 30,000 +0.09(+34.62%)
Apr 13, 2017 0.2900 0.2900 0.2550 0.2600 129,000 -0.03(-10.34%)
Apr 12, 2017 0.3000 0.3000 0.2900 0.2900 6,000 -0.04(-12.12%)
Apr 11, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Apr 10, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Apr 07, 2017 0.3000 0.3000 0.2500 0.3000 25,000 +0.04(+15.38%)
Apr 06, 2017 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Apr 05, 2017 0.2400 0.2400 0.2400 0.2400 278,000 +0.00(+0.00%)
Mar 31, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 28, 2017 0.2350 0.2350 0.2350 0.2350 1,350 -0.01(-2.08%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 220,800 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 17, 2017 0.2500 0.2500 0.2500 0.2500 22,250 +0.01(+4.17%)
Mar 15, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2500 0.2400 0.2400 174,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.