Indicators

Nexgenrx Inc (TSV: NXG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
May 14, 2015		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
May 01, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 27, 2015		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Apr 24, 2015	0.1500	0.1500	0.1200	0.1200	23,000	-0.01(-4.00%)
Apr 21, 2015		0.1250	0.1250	0.1250	400	+0.00(+0.00%)
Apr 20, 2015	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Apr 16, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 15, 2015	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Apr 08, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 06, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 23, 2015	0.1250	0.1250	0.1200	0.1200	640,000	+0.00(+0.00%)
Mar 20, 2015	0.1200	0.1200	0.1200	0.1200	112,000	+0.00(+0.00%)
Mar 18, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 11, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.