Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0450 25,700 +0.01(+28.57%)
May 28, 2020 0.0400 0.0400 0.0350 0.0350 100,000 -0.01(-22.22%)
May 27, 2020 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 12,002 -0.01(-10.00%)
May 22, 2020 0.0450 0.0500 0.0450 0.0500 133,000 +0.01(+25.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2020 0.0400 0.0450 0.0400 0.0450 75,883 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
May 13, 2020 0.0400 0.0450 0.0350 0.0450 100,321 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 38,700 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 16, 2020 0.0200 0.0350 0.0200 0.0300 58,300 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 50,749 -0.00(-12.50%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0400 56,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.