Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
May 30, 2012 0.0400 0.0400 0.0350 0.0350 39,450 -0.00(-12.50%)
May 29, 2012 0.0350 0.0400 0.0350 0.0400 155,700 +0.00(+14.29%)
May 28, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 43,700 +0.01(+16.67%)
May 24, 2012 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
May 23, 2012 0.0250 0.0350 0.0250 0.0350 83,650 +0.00(+0.00%)
May 22, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 18, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2012 0.0350 0.0350 0.0350 0.0350 11,300 +0.00(+0.00%)
May 16, 2012 0.0300 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0300 0.0350 772,714 +0.00(+0.00%)
May 14, 2012 0.0400 0.0450 0.0350 0.0350 154,000 -0.01(-22.22%)
May 11, 2012 0.0400 0.0450 0.0350 0.0450 44,500 +0.00(+12.50%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 09, 2012 0.0350 0.0450 0.0350 0.0450 43,000 +0.00(+0.00%)
May 08, 2012 0.0400 0.0450 0.0350 0.0450 48,000 +0.00(+0.00%)
May 07, 2012 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
May 04, 2012 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
May 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2012 0.0400 0.0400 0.0400 0.0400 139,250 -0.00(-11.11%)
May 01, 2012 0.0450 0.0450 0.0450 0.0450 36,500 +0.00(+12.50%)
Apr 30, 2012 0.0450 0.0450 0.0400 0.0400 427,000 -0.01(-20.00%)
Apr 27, 2012 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Apr 26, 2012 0.0400 0.0500 0.0350 0.0500 326,000 +0.01(+11.11%)
Apr 25, 2012 0.0400 0.0450 0.0400 0.0450 25,500 +0.00(+12.50%)
Apr 24, 2012 0.0400 0.0450 0.0350 0.0400 257,000 -0.00(-11.11%)
Apr 23, 2012 0.0450 0.0450 0.0400 0.0450 43,190 +0.00(+12.50%)
Apr 20, 2012 0.0400 0.0450 0.0350 0.0400 519,200 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0400 0.0400 56,000 -0.01(-20.00%)
Apr 18, 2012 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+11.11%)
Apr 17, 2012 0.0400 0.0450 0.0350 0.0450 164,000 +0.00(+12.50%)
Apr 16, 2012 0.0500 0.0500 0.0400 0.0400 464,000 -0.00(-11.11%)
Apr 13, 2012 0.0450 0.0450 0.0400 0.0450 551,000 +0.00(+0.00%)
Apr 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 10, 2012 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 05, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 04, 2012 0.0500 0.0500 0.0500 0.0500 223,000 -0.00(-9.09%)
Apr 03, 2012 0.0550 0.0550 0.0500 0.0550 363,000 +0.00(+0.00%)
Apr 02, 2012 0.0500 0.0550 0.0500 0.0550 154,307 +0.00(+0.00%)
Mar 30, 2012 0.0550 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 43,354 +0.00(+0.00%)
Mar 28, 2012 0.0500 0.0550 0.0500 0.0550 133,000 +0.00(+10.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Mar 26, 2012 0.0550 0.0550 0.0500 0.0550 134,500 +0.00(+0.00%)
Mar 23, 2012 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+10.00%)
Mar 22, 2012 0.0550 0.0550 0.0500 0.0500 175,200 -0.01(-16.67%)
Mar 21, 2012 0.0600 0.0600 0.0550 0.0600 248,000 +0.00(+9.09%)
Mar 20, 2012 0.0600 0.0600 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 19, 2012 0.0600 0.0600 0.0550 0.0550 37,200 -0.01(-15.38%)
Mar 16, 2012 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Mar 15, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 14, 2012 0.0650 0.0650 0.0600 0.0600 133,636 +0.00(+0.00%)
Mar 13, 2012 0.0600 0.0600 0.0600 0.0600 238,910 -0.01(-7.69%)
Mar 12, 2012 0.0700 0.0700 0.0650 0.0650 164,500 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0700 0.0650 0.0650 298,500 -0.01(-7.14%)
Mar 08, 2012 0.0650 0.0700 0.0650 0.0700 192,000 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 05, 2012 0.0750 0.0750 0.0700 0.0700 34,184 +0.00(+0.00%)
Mar 02, 2012 0.0750 0.0750 0.0700 0.0700 58,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.