Indicators

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0600	0	+0.00(+0.00%)
May 24, 2022				0.0600	0	-0.03(-29.41%)
May 19, 2022				0.0850	0	-0.00(-5.56%)
May 13, 2022				0.0900	0	+0.00(+0.00%)
May 09, 2022				0.0900	0	-0.01(-10.00%)
May 02, 2022				0.1000	0	-0.00(-4.76%)
Apr 29, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Apr 27, 2022				0.1050	0	-0.01(-12.50%)
Apr 25, 2022				0.1200	0	+0.02(+20.00%)
Apr 21, 2022				0.1000	0	+0.00(+0.00%)
Apr 19, 2022				0.1000	0	+0.00(+0.00%)
Apr 14, 2022				0.1000	100	+0.00(+0.00%)
Apr 08, 2022				0.1000	0	+0.00(+0.00%)
Apr 05, 2022				0.1000	0	+0.00(+0.00%)
Mar 29, 2022				0.1000	200	-0.01(-9.09%)
Mar 11, 2022				0.1100	0	+0.00(+0.00%)
Mar 07, 2022				0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.