Indicators

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Mar 19, 2018	0.1700	0.1700	0.1600	0.1600	96,925	-0.01(-3.03%)
Mar 16, 2018	0.1350	0.1700	0.1350	0.1650	278,000	+0.03(+22.22%)
Mar 15, 2018	0.1400	0.1550	0.1350	0.1350	97,950	-0.01(-10.00%)
Mar 14, 2018	0.1300	0.1500	0.1300	0.1500	234,550	+0.02(+20.00%)
Mar 13, 2018	0.1250	0.1250	0.1250	0.1250	1,033,000	+0.00(+0.00%)
Mar 12, 2018	0.1400	0.1400	0.1250	0.1250	81,928	-0.02(-10.71%)
Mar 09, 2018	0.1400	0.1400	0.1400	0.1400	600	+0.01(+7.69%)
Mar 07, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 05, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 02, 2018	0.1300	0.1300	0.1300	0.1300	7,693	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.