Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2014 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 23, 2014 0.2600 0.2600 0.2550 0.2550 6,000 -0.04(-15.00%)
May 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.07(+33.33%)
May 20, 2014 0.2200 0.2250 0.2200 0.2250 18,000 -0.04(-13.46%)
May 16, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2014 0.2600 0.2600 0.2600 0.2600 10,000 +0.05(+23.81%)
May 14, 2014 0.2100 0.2100 0.2100 0.2100 4,000 -0.06(-22.22%)
May 12, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 15, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 26, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Mar 25, 2014 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Mar 24, 2014 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 20, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Mar 19, 2014 0.2600 0.2900 0.2600 0.2900 9,500 +0.04(+16.00%)
Mar 17, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 14, 2014 0.2050 0.3000 0.2050 0.3000 42,830 +0.00(+0.00%)
Mar 13, 2014 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Mar 07, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2014 0.2900 0.2900 0.2900 0.2900 6,900 +0.01(+3.57%)
Mar 05, 2014 0.2900 0.2900 0.2700 0.2800 47,820 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.