Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaux Resources Ltd (TSV: MRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 20, 2020 0.0700 0.0700 0.0600 0.0600 147,000 -0.01(-14.29%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0650 0.0600 0.0600 98,999 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0600 0.0600 48,000 -0.01(-14.29%)
May 01, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 4,280 +0.01(+7.69%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 98,508 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Apr 14, 2020 0.0650 0.0700 0.0650 0.0700 48,000 +0.01(+7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Apr 07, 2020 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 8,694 -0.01(-14.29%)
Mar 09, 2020 0.0650 0.0700 0.0650 0.0700 93,999 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0650 165,000 -0.01(-13.33%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0750 192,000 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0700 0.0750 299,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.