Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaux Resources Ltd (TSV: MRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2400 0.2300 0.2400 14,000 +0.03(+14.29%)
May 25, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 24, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
May 23, 2018 0.2150 0.2200 0.2150 0.2200 365,000 +0.00(+0.00%)
May 22, 2018 0.2050 0.2200 0.2050 0.2200 505,000 +0.02(+10.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 17, 2018 0.1800 0.2400 0.1800 0.2400 10,580 +0.02(+9.09%)
May 16, 2018 0.2200 0.2200 0.1150 0.2200 11,000 +0.00(+0.00%)
May 15, 2018 0.2250 0.2250 0.2200 0.2200 10,000 -0.01(-6.38%)
May 14, 2018 0.2250 0.2350 0.2200 0.2350 15,000 -0.01(-2.08%)
May 10, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 09, 2018 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
May 08, 2018 0.2500 0.2500 0.2400 0.2400 106,000 +0.00(+0.00%)
May 07, 2018 0.2450 0.2450 0.2400 0.2400 112,500 -0.01(-2.04%)
May 04, 2018 0.2450 0.2450 0.2450 0.2450 15,633 +0.00(+0.00%)
May 03, 2018 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
May 02, 2018 0.2500 0.2500 0.2400 0.2450 45,500 -0.01(-2.00%)
Apr 25, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 24, 2018 0.2300 0.2300 0.2300 0.2300 10,166 -0.01(-6.12%)
Apr 20, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 12, 2018 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Apr 09, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 05, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 03, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 02, 2018 0.2550 0.2550 0.2550 0.2550 10,900 +0.02(+6.25%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 28, 2018 0.2450 0.2450 0.2350 0.2400 90,000 -0.01(-4.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 22, 2018 0.2550 0.2600 0.2550 0.2600 50,000 +0.01(+1.96%)
Mar 21, 2018 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.2550 0.2400 0.2550 10,000 -0.01(-3.77%)
Mar 19, 2018 0.2500 0.2650 0.2500 0.2650 144,230 +0.01(+1.92%)
Mar 16, 2018 0.2700 0.2700 0.2500 0.2600 18,300 -0.01(-3.70%)
Mar 13, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 12, 2018 0.2550 0.2700 0.2550 0.2700 91,500 +0.00(+0.00%)
Mar 09, 2018 0.2600 0.2700 0.2500 0.2700 2,800 -0.01(-5.26%)
Mar 07, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2850 0.2650 0.2850 15,500 +0.00(+0.00%)
Mar 02, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.