Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaux Resources Ltd (TSV: MRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2550 0.2550 0.2550 0 -0.05(-16.39%)
May 29, 2017 0.3050 0.3050 0.3050 0 +0.05(+22.00%)
May 25, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 23, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 19, 2017 0.3000 0.3000 0.2750 0.2750 5,000 -0.01(-1.79%)
May 18, 2017 0.2800 0.2800 0.2800 0.2800 11,300 -0.02(-6.67%)
May 15, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 11, 2017 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
May 09, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 08, 2017 0.2900 0.3000 0.2900 0.3000 17,340 +0.00(+0.00%)
May 05, 2017 0.3200 0.3200 0.3000 0.3000 20,000 -0.07(-18.92%)
May 04, 2017 0.3100 0.3700 0.2900 0.3700 32,000 +0.06(+19.35%)
May 03, 2017 0.3150 0.3300 0.3100 0.3100 24,500 +0.02(+6.90%)
May 01, 2017 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Apr 28, 2017 0.3900 0.3900 0.3200 0.3200 8,500 -0.03(-8.57%)
Apr 27, 2017 0.3700 0.3700 0.3500 0.3500 4,500 -0.03(-7.89%)
Apr 26, 2017 0.3400 0.3900 0.3400 0.3800 28,500 +0.04(+11.76%)
Apr 24, 2017 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Apr 21, 2017 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Apr 19, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Apr 18, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 13, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 11, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Apr 06, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 04, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 03, 2017 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 30, 2017 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Mar 29, 2017 0.3300 0.3300 0.2950 0.3000 9,317 -0.02(-6.25%)
Mar 28, 2017 0.3000 0.3200 0.3000 0.3200 58,000 +0.00(+0.00%)
Mar 23, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 22, 2017 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 20, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 17, 2017 0.3250 0.3300 0.3250 0.3300 5,000 +0.03(+10.00%)
Mar 16, 2017 0.3050 0.3050 0.3000 0.3000 15,000 -0.03(-9.09%)
Mar 15, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Mar 14, 2017 0.3100 0.3100 0.3000 0.3000 74,000 -0.06(-16.67%)
Mar 13, 2017 0.3600 0.3600 0.3600 0.3600 782 +0.04(+12.50%)
Mar 10, 2017 0.3100 0.3200 0.3000 0.3200 19,451 +0.00(+0.00%)
Mar 09, 2017 0.3200 0.3200 0.3000 0.3200 151,500 -0.01(-1.54%)
Mar 08, 2017 0.3100 0.3250 0.3000 0.3250 471,000 -0.01(-1.52%)
Mar 06, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 03, 2017 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Mar 02, 2017 0.3350 0.3350 0.3300 0.3300 10,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.