Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaux Resources Ltd (TSV: MRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 28, 2015 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 26, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 25, 2015 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
May 22, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
May 20, 2015 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
May 14, 2015 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
May 13, 2015 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
May 12, 2015 0.2250 0.2700 0.2000 0.2700 52,650 -0.02(-8.47%)
May 11, 2015 0.2350 0.2950 0.2350 0.2950 35,000 +0.05(+22.92%)
May 07, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 28, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 23, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Apr 22, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 02, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 01, 2015 0.2000 0.2300 0.2000 0.2300 23,000 +0.03(+15.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Mar 25, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 20, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 18, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 16, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 13, 2015 0.2050 0.2050 0.2000 0.2000 19,000 -0.04(-16.67%)
Mar 05, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 04, 2015 0.2200 0.2300 0.2200 0.2200 4,200 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.