Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaux Resources Ltd (TSV: MRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
May 29, 2014 0.4100 0.4100 0.4100 0.4100 2,000 -0.04(-8.89%)
May 28, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+9.76%)
May 26, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
May 13, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
May 08, 2014 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
May 07, 2014 0.4500 0.4500 0.4500 0.4500 4,000 -0.03(-6.25%)
Apr 30, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 28, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Apr 24, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Apr 23, 2014 0.4400 0.4900 0.4400 0.4900 27,500 +0.11(+28.95%)
Apr 22, 2014 0.4200 0.4200 0.3800 0.3800 7,000 -0.02(-5.00%)
Apr 17, 2014 0.4000 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Apr 16, 2014 0.4600 0.4600 0.4600 0.4600 3,000 +0.03(+6.98%)
Apr 15, 2014 0.4300 0.4300 0.4300 0.4300 18,950 +0.02(+4.88%)
Apr 14, 2014 0.4000 0.4100 0.4000 0.4100 15,000 +0.03(+7.89%)
Apr 10, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 09, 2014 0.3000 0.3500 0.3000 0.3500 38,400 +0.06(+20.69%)
Apr 08, 2014 0.2900 0.2900 0.2900 0.2900 580 +0.00(+0.00%)
Apr 07, 2014 0.2900 0.3300 0.2900 0.2900 71,500 +0.01(+3.57%)
Apr 04, 2014 0.2700 0.2800 0.2700 0.2800 9,500 +0.01(+3.70%)
Apr 02, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 01, 2014 0.1800 0.2700 0.1800 0.2700 67,500 +0.08(+42.11%)
Mar 28, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 27, 2014 0.1800 0.1900 0.1800 0.1900 15,000 +0.04(+22.58%)
Mar 25, 2014 0.1550 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Mar 20, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2014 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 10, 2014 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Mar 07, 2014 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.