Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3400 0.3600 0.3300 0.3500 115,625 -0.01(-2.78%)
May 30, 2017 0.3600 0.3650 0.3300 0.3600 95,754 +0.03(+9.09%)
May 29, 2017 0.3100 0.3300 0.3100 0.3300 127,631 +0.03(+10.00%)
May 26, 2017 0.3000 0.3000 0.3000 0.3000 15,394 +0.03(+11.11%)
May 25, 2017 0.2750 0.2800 0.2700 0.2700 237,500 +0.00(+0.00%)
May 24, 2017 0.3000 0.3000 0.2700 0.2700 410,382 -0.02(-8.47%)
May 23, 2017 0.3200 0.3350 0.2950 0.2950 479,410 +0.01(+1.72%)
May 19, 2017 0.3350 0.3350 0.2900 0.2900 395,971 -0.05(-13.43%)
May 18, 2017 0.3300 0.3400 0.3250 0.3350 79,780 +0.00(+0.00%)
May 17, 2017 0.3000 0.3400 0.3000 0.3350 189,112 +0.05(+17.54%)
May 16, 2017 0.2900 0.3150 0.2850 0.2850 158,161 +0.00(+1.79%)
May 15, 2017 0.2800 0.2950 0.2800 0.2800 147,000 +0.01(+3.70%)
May 12, 2017 0.2450 0.2700 0.2450 0.2700 70,275 +0.04(+14.89%)
May 11, 2017 0.2200 0.2450 0.2125 0.2350 70,100 +0.00(+2.17%)
May 10, 2017 0.2250 0.2450 0.2250 0.2300 24,740 +0.02(+9.52%)
May 09, 2017 0.2000 0.2100 0.2000 0.2100 49,500 +0.02(+10.53%)
May 08, 2017 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
May 05, 2017 0.1700 0.2000 0.1700 0.2000 52,500 +0.05(+33.33%)
May 04, 2017 0.1400 0.1550 0.1400 0.1500 388,980 +0.01(+7.14%)
May 03, 2017 0.1400 0.1400 0.1400 0.1400 225,125 +0.01(+3.70%)
May 02, 2017 0.1350 0.1350 0.1350 0.1350 27,000 +0.01(+3.85%)
May 01, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 26, 2017 0.1300 0.1300 0.1300 49 +0.00(+0.00%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 10,650 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Apr 19, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 17, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 13, 2017 0.1350 0.1350 0.1200 0.1200 126,750 -0.01(-7.69%)
Apr 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 30, 2017 0.1300 0.1300 0.1250 0.1250 76,500 +0.01(+4.17%)
Mar 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+4.35%)
Mar 24, 2017 0.1700 0.1700 0.1150 0.1150 11,475 -0.06(-32.35%)
Mar 23, 2017 0.1500 0.1700 0.1500 0.1700 18,500 +0.02(+13.33%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 825 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 15, 2017 0.1500 0.1500 0.1500 375 +0.03(+25.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 338 +0.02(+26.32%)
Mar 10, 2017 0.0950 0.0950 0.0950 0.0950 88,037 +0.01(+5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 07, 2017 0.0850 0.0850 0.0850 0.0850 32,609 +0.01(+13.33%)
Mar 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.