Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7000 0.7000 0.6800 0.7000 90,219 +0.00(+0.00%)
May 30, 2016 0.7500 0.7600 0.7000 0.7000 107,570 -0.06(-7.89%)
May 27, 2016 0.7200 0.7600 0.7000 0.7600 183,700 +0.06(+8.57%)
May 26, 2016 0.6900 0.7200 0.6900 0.7000 76,859 +0.01(+1.45%)
May 25, 2016 0.6900 0.7300 0.6700 0.6900 180,990 -0.02(-2.82%)
May 24, 2016 0.6300 0.7100 0.6300 0.7100 227,899 +0.07(+10.94%)
May 20, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 19, 2016 0.6000 0.6300 0.6000 0.6300 120,100 +0.03(+5.00%)
May 18, 2016 0.5800 0.6000 0.5800 0.6000 185,900 +0.02(+3.45%)
May 17, 2016 0.6100 0.6200 0.5800 0.5800 118,375 -0.03(-4.92%)
May 16, 2016 0.6100 0.6300 0.6000 0.6100 104,500 -0.04(-6.15%)
May 13, 2016 0.6100 0.6500 0.6100 0.6500 87,842 +0.02(+3.17%)
May 12, 2016 0.6400 0.6400 0.6200 0.6300 6,600 +0.01(+1.61%)
May 11, 2016 0.6400 0.6400 0.6100 0.6200 29,210 -0.03(-4.62%)
May 10, 2016 0.6500 0.6500 0.6300 0.6500 144,350 -0.01(-1.52%)
May 09, 2016 0.6500 0.6600 0.6500 0.6600 43,046 +0.01(+1.54%)
May 06, 2016 0.6100 0.6500 0.6100 0.6500 51,000 +0.04(+6.56%)
May 05, 2016 0.6300 0.6300 0.6100 0.6100 47,350 -0.03(-4.69%)
May 04, 2016 0.6000 0.6400 0.6000 0.6400 287,938 +0.01(+1.59%)
May 03, 2016 0.6500 0.6500 0.6000 0.6300 190,200 -0.02(-3.08%)
May 02, 2016 0.6500 0.6600 0.6300 0.6500 127,150 +0.01(+1.56%)
Apr 29, 2016 0.6000 0.6400 0.6000 0.6400 36,300 +0.01(+1.59%)
Apr 28, 2016 0.6200 0.6300 0.6000 0.6300 91,650 +0.01(+1.61%)
Apr 27, 2016 0.5900 0.6300 0.5800 0.6200 88,750 +0.02(+3.33%)
Apr 26, 2016 0.6100 0.6100 0.6000 0.6000 25,500 -0.01(-1.64%)
Apr 25, 2016 0.6300 0.6300 0.6000 0.6100 90,200 -0.02(-3.17%)
Apr 22, 2016 0.6400 0.6700 0.6300 0.6300 191,255 -0.01(-1.56%)
Apr 21, 2016 0.6200 0.6500 0.6100 0.6400 85,621 +0.02(+3.23%)
Apr 20, 2016 0.6600 0.6800 0.6100 0.6200 78,910 -0.03(-4.62%)
Apr 19, 2016 0.6500 0.6500 0.6300 0.6500 103,300 +0.01(+1.56%)
Apr 18, 2016 0.5900 0.6400 0.5800 0.6400 794,650 +0.05(+8.47%)
Apr 15, 2016 0.5800 0.6000 0.5800 0.5900 552,574 +0.02(+3.51%)
Apr 14, 2016 0.5600 0.5800 0.5600 0.5700 103,200 +0.02(+3.64%)
Apr 13, 2016 0.5500 0.5600 0.5500 0.5500 119,200 +0.00(+0.00%)
Apr 12, 2016 0.5600 0.5600 0.5300 0.5500 25,500 -0.01(-1.79%)
Apr 11, 2016 0.5800 0.5800 0.5600 0.5600 26,000 +0.00(+0.00%)
Apr 08, 2016 0.5800 0.5800 0.5600 0.5600 38,300 -0.02(-3.45%)
Apr 07, 2016 0.5600 0.5800 0.5600 0.5800 129,703 +0.02(+3.57%)
Apr 06, 2016 0.5700 0.5900 0.5600 0.5600 133,386 -0.03(-5.08%)
Apr 05, 2016 0.5600 0.5900 0.5500 0.5900 144,200 +0.03(+5.36%)
Apr 04, 2016 0.5200 0.5900 0.5200 0.5600 159,700 +0.04(+7.69%)
Apr 01, 2016 0.5300 0.5300 0.5100 0.5200 56,390 +0.01(+1.96%)
Mar 31, 2016 0.5200 0.5200 0.5100 0.5100 16,250 -0.02(-3.77%)
Mar 30, 2016 0.4800 0.5300 0.4800 0.5300 45,500 +0.06(+12.77%)
Mar 29, 2016 0.5000 0.5000 0.4650 0.4700 41,075 -0.04(-7.84%)
Mar 28, 2016 0.5000 0.5100 0.4900 0.5100 14,500 -0.01(-1.92%)
Mar 24, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2016 0.5000 0.5300 0.5000 0.5200 77,200 +0.02(+4.00%)
Mar 22, 2016 0.5200 0.5200 0.4800 0.5000 48,382 -0.02(-3.85%)
Mar 21, 2016 0.4700 0.5200 0.4650 0.5200 68,631 +0.04(+8.33%)
Mar 18, 2016 0.5000 0.5100 0.4800 0.4800 67,829 -0.02(-4.00%)
Mar 17, 2016 0.5200 0.5300 0.5000 0.5000 81,830 -0.02(-3.85%)
Mar 16, 2016 0.5300 0.5300 0.5000 0.5200 151,000 -0.01(-1.89%)
Mar 15, 2016 0.5800 0.5800 0.5200 0.5300 124,940 -0.06(-10.17%)
Mar 14, 2016 0.6000 0.6000 0.5700 0.5900 63,150 +0.00(+0.00%)
Mar 11, 2016 0.5500 0.5900 0.5400 0.5900 152,898 +0.03(+5.36%)
Mar 10, 2016 0.5500 0.5600 0.5300 0.5600 90,550 +0.00(+0.00%)
Mar 09, 2016 0.6100 0.6100 0.5500 0.5600 318,410 -0.04(-6.67%)
Mar 08, 2016 0.5700 0.6000 0.5700 0.6000 80,230 +0.03(+5.26%)
Mar 07, 2016 0.5400 0.5900 0.5400 0.5700 83,950 +0.03(+5.56%)
Mar 04, 2016 0.5200 0.5500 0.4900 0.5400 80,263 +0.06(+12.50%)
Mar 03, 2016 0.5600 0.5700 0.4800 0.4800 257,664 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.