Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
May 28, 2020 0.0600 0.0700 0.0600 0.0650 557,685 -0.01(-7.14%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+27.27%)
May 22, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 131,000 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 652 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0700 62,000 +0.01(+7.69%)
Apr 03, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 25, 2020 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0650 0.0550 0.0650 180,000 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0650 0.0650 45,000 +0.01(+8.33%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0600 7,652 -0.01(-7.69%)
Mar 13, 2020 0.0750 0.0750 0.0650 0.0650 60,000 -0.01(-7.14%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 11, 2020 0.0700 0.0800 0.0700 0.0800 27,478 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 201,000 -0.01(-5.88%)
Mar 05, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 04, 2020 0.1000 0.1000 0.0900 0.0900 16,521 -0.01(-10.00%)
Mar 03, 2020 0.1150 0.1150 0.1000 0.1000 21,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.