Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 24,250 +0.01(+18.18%)
May 16, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
May 14, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 06, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2014 0.0550 0.0600 0.0500 0.0600 113,000 +0.00(+0.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 01, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 24, 2014 0.0600 0.0600 0.0600 0.0600 19,000 +0.01(+20.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 12, 2014 0.0550 0.0550 0.0500 0.0500 100,000 -0.02(-28.57%)
Mar 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2014 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Mar 04, 2014 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.