Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2016 0.0500 0.0550 0.0450 0.0550 253,000 +0.00(+10.00%)
May 17, 2016 0.0450 0.0500 0.0400 0.0500 1,202,830 -0.01(-16.67%)
May 09, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 06, 2016 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
May 05, 2016 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+10.00%)
May 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 1,017 +0.00(+0.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 19, 2016 0.0600 0.0700 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+0.00%)
Apr 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 6,592 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0600 0.0500 0.0600 162,000 +0.01(+33.33%)
Apr 06, 2016 0.0550 0.0600 0.0450 0.0450 470,000 -0.01(-10.00%)
Apr 05, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Apr 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Mar 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2016 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.