Indicators

(TSV: IVI )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 27, 2014	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
May 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 16, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 07, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2014	0.0400	0.0400	0.0350	0.0400	4,907	+0.00(+0.00%)
Apr 17, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 31, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 27, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 21, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 17, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 14, 2014	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Mar 13, 2014	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Mar 07, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.