Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2011 0.0900 0.0900 0.0900 0.0900 971 +0.00(+0.00%)
May 18, 2011 0.0900 0.0900 0.0900 0.0900 3,388 +0.00(+0.00%)
May 17, 2011 0.0900 0.0900 0.0900 0.0900 169 -0.01(-5.26%)
May 16, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
May 13, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 09, 2011 0.0900 0.0900 0.0900 0.0900 528 -0.01(-10.00%)
May 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2011 0.1000 0.1000 0.0750 0.1000 29,899 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2011 0.1000 0.1000 0.1000 0.1000 15,169 +0.01(+5.26%)
May 02, 2011 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 25, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2011 0.0950 0.0950 0.0950 0.0950 5,896 +0.01(+5.56%)
Apr 19, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2011 0.0900 0.0900 0.0900 0.0900 5,760 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2011 0.0900 0.0900 0.0900 0.0900 314 -0.01(-10.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 28, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Mar 25, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2011 0.1250 0.1250 0.1250 0.1250 2,000 +0.04(+56.25%)
Mar 23, 2011 0.1000 0.1000 0.0800 0.0800 20,500 +0.01(+6.67%)
Mar 22, 2011 0.0900 0.0900 0.0750 0.0750 16,547 +0.00(+0.00%)
Mar 21, 2011 0.0900 0.0900 0.0750 0.0750 19,789 -0.03(-25.00%)
Mar 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 2,423 +0.01(+11.11%)
Mar 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 14, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 09, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2011 0.0650 0.0950 0.0650 0.0950 60,000 -0.01(-9.52%)
Mar 07, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 03, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 02, 2011 0.1050 0.1050 0.1050 0.1050 6,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.