Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 631,700 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 21, 2015 0.0400 0.0400 0.0350 0.0350 90,500 -0.00(-12.50%)
May 20, 2015 0.0350 0.0400 0.0350 0.0400 151,850 +0.00(+14.29%)
May 19, 2015 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 14,700 +0.00(+12.50%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 212,700 -0.00(-11.11%)
May 11, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 179,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0500 0.0450 0.0450 1,012,000 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
May 04, 2015 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Apr 30, 2015 0.0450 0.0450 0.0450 1,258 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 180,000 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 64,600 +0.00(+12.50%)
Apr 23, 2015 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Apr 22, 2015 0.0400 0.0450 0.0400 0.0450 382,010 +0.00(+0.00%)
Apr 21, 2015 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0400 0.0450 920,700 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0450 0.0450 131,800 -0.01(-10.00%)
Apr 16, 2015 0.0450 0.0500 0.0400 0.0500 1,323,400 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0600 0.0450 0.0500 3,230,556 -0.00(-9.09%)
Apr 14, 2015 0.0450 0.0600 0.0450 0.0550 4,889,700 +0.01(+22.22%)
Apr 13, 2015 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Apr 08, 2015 0.0450 0.0500 0.0450 0.0450 313,500 +0.00(+0.00%)
Apr 07, 2015 0.0450 0.0450 0.0400 0.0450 190,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 356,000 +0.00(+12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0450 0.0400 0.0400 226,250 +0.00(+0.00%)
Mar 31, 2015 0.0450 0.0450 0.0400 0.0400 327,000 -0.00(-11.11%)
Mar 30, 2015 0.0500 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0.0500 413,500 +0.00(+0.00%)
Mar 26, 2015 0.0500 0.0500 0.0450 0.0500 501,200 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 14,500 +0.01(+11.11%)
Mar 24, 2015 0.0450 0.0500 0.0450 0.0450 96,350 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0450 0.0450 11,615 -0.01(-10.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 102,470 +0.00(+0.00%)
Mar 19, 2015 0.0500 0.0600 0.0450 0.0500 160,754 -0.01(-16.67%)
Mar 18, 2015 0.0600 0.0600 0.0500 0.0600 310,200 +0.00(+0.00%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2015 0.0550 0.0600 0.0550 0.0600 784,000 +0.01(+20.00%)
Mar 12, 2015 0.0500 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0.0550 171,500 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0600 0.0550 0.0550 175,900 -0.00(-8.33%)
Mar 06, 2015 0.0600 0.0600 0.0550 0.0600 148,079 +0.00(+0.00%)
Mar 05, 2015 0.0650 0.0650 0.0600 0.0600 110,500 +0.00(+0.00%)
Mar 03, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.